Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0027	0.0027	0.0027	0.0027	2,228	+0.00(+0.00%)
Nov 20, 2024	0.0023	0.0027	0.0023	0.0027	13,393	+0.00(+0.00%)
Nov 19, 2024	0.0029	0.0029	0.0023	0.0027	491,102	-0.00(-10.00%)
Nov 18, 2024	0.0032	0.0033	0.0030	0.0030	582,341	-0.00(-3.23%)
Nov 15, 2024	0.0030	0.0032	0.0030	0.0031	577,574	-0.00(-3.13%)
Nov 14, 2024	0.0032	0.0033	0.0032	0.0032	205,334	+0.00(+6.67%)
Nov 13, 2024	0.0031	0.0032	0.0030	0.0030	150,422	-0.00(-6.25%)
Nov 12, 2024	0.0033	0.0033	0.0025	0.0032	504,511	-0.00(-3.03%)
Nov 11, 2024	0.0030	0.0033	0.0030	0.0033	120,726	+0.00(+10.00%)
Nov 08, 2024	0.0038	0.0040	0.0030	0.0030	1,313,058	-0.00(-14.29%)
Nov 07, 2024	0.0034	0.0040	0.0027	0.0035	2,007,437	+0.00(+16.67%)
Nov 06, 2024	0.0031	0.0033	0.0029	0.0030	405,216	-0.00(-6.25%)
Nov 05, 2024	0.0028	0.0032	0.0026	0.0032	413,986	+0.00(+14.29%)
Nov 04, 2024	0.0022	0.0028	0.0022	0.0028	20,270	+0.00(+16.67%)
Nov 01, 2024	0.0026	0.0030	0.0024	0.0024	1,036,890	-0.00(-4.00%)
Oct 31, 2024	0.0025	0.0026	0.0025	0.0025	18,058	-0.00(-3.85%)
Oct 30, 2024	0.0026	0.0026	0.0026	0.0026	11,655	+0.00(+8.33%)
Oct 29, 2024	0.0023	0.0025	0.0023	0.0024	106,803	+0.00(+0.00%)
Oct 28, 2024	0.0023	0.0024	0.0023	0.0024	81,201	-0.00(-17.24%)
Oct 25, 2024	0.0028	0.0029	0.0028	0.0029	36,044	+0.00(+11.54%)
Oct 24, 2024	0.0026	0.0026	0.0026	0.0026	106,638	+0.00(+8.33%)
Oct 23, 2024	0.0028	0.0028	0.0024	0.0024	107,427	+0.00(+9.09%)
Oct 22, 2024	0.0020	0.0026	0.0020	0.0022	2,632,706	+0.00(+10.00%)
Oct 21, 2024	0.0018	0.0021	0.0010	0.0020	3,083,495	+0.00(+33.33%)
Oct 18, 2024	0.0015	0.0015	0.0015	0.0015	1,400	+0.00(+0.00%)
Oct 17, 2024	0.0016	0.0018	0.0011	0.0015	763,313	-0.00(-6.25%)
Oct 16, 2024	0.0017	0.0018	0.0014	0.0016	2,080,839	-0.00(-15.79%)
Oct 15, 2024	0.0020	0.0020	0.0018	0.0019	307,109	+0.00(+11.76%)
Oct 11, 2024				0.0017	64	-0.00(-15.00%)
Oct 10, 2024	0.0021	0.0021	0.0020	0.0020	181,497	-0.00(-4.76%)
Oct 09, 2024	0.0019	0.0021	0.0019	0.0021	10,121	+0.00(+5.00%)
Oct 08, 2024	0.0022	0.0022	0.0020	0.0020	1,054,807	-0.00(-4.76%)
Oct 07, 2024	0.0022	0.0022	0.0021	0.0021	468,791	-0.00(-12.50%)
Oct 04, 2024	0.0021	0.0024	0.0021	0.0024	402,084	+0.00(+14.29%)
Oct 03, 2024	0.0021	0.0022	0.0020	0.0021	348,914	+0.00(+0.00%)
Oct 02, 2024	0.0022	0.0022	0.0021	0.0021	318,409	+0.00(+5.00%)
Oct 01, 2024	0.0028	0.0028	0.0020	0.0020	572,500	-0.00(-28.57%)
Sep 30, 2024	0.0027	0.0028	0.0027	0.0028	165,755	+0.00(+0.00%)
Sep 27, 2024	0.0028	0.0028	0.0028	0.0028	113	+0.00(+0.00%)
Sep 26, 2024	0.0027	0.0029	0.0025	0.0028	6,694	+0.00(+7.69%)
Sep 25, 2024	0.0028	0.0029	0.0025	0.0026	163,578	+0.00(+0.00%)
Sep 24, 2024	0.0024	0.0026	0.0024	0.0026	119,130	+0.00(+8.33%)
Sep 23, 2024	0.0030	0.0039	0.0020	0.0024	921,892	-0.00(-20.00%)
Sep 20, 2024	0.0020	0.0030	0.0020	0.0030	270,649	+0.00(+11.11%)
Sep 19, 2024	0.0030	0.0030	0.0025	0.0027	110,889	-0.00(-3.57%)
Sep 18, 2024	0.0032	0.0033	0.0027	0.0028	280,616	-0.00(-9.68%)
Sep 17, 2024	0.0026	0.0031	0.0026	0.0031	226,358	+0.00(+10.71%)
Sep 16, 2024	0.0018	0.0028	0.0016	0.0028	1,004,070	+0.00(+75.00%)
Sep 13, 2024	0.0022	0.0022	0.0016	0.0016	892,331	-0.00(-27.27%)
Sep 12, 2024	0.0023	0.0023	0.0021	0.0022	480,120	-0.00(-8.33%)
Sep 11, 2024	0.0026	0.0026	0.0023	0.0024	389,101	-0.00(-4.00%)
Sep 10, 2024	0.0022	0.0025	0.0022	0.0025	203,377	-0.00(-7.41%)
Sep 09, 2024	0.0031	0.0031	0.0020	0.0027	649,339	+0.00(+8.00%)
Sep 06, 2024	0.0028	0.0038	0.0010	0.0025	1,777,078	-0.00(-32.43%)
Sep 05, 2024	0.0030	0.0038	0.0030	0.0037	344,672	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.