Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1500	0.4000	0.0500	0.1000	3,039	+0.05(+100.00%)
Nov 26, 2024	0.0500	0.0500	0.0500	0.0500	246	-0.01(-16.67%)
Nov 25, 2024	0.0339	0.1500	0.0339	0.0600	3,605	+0.03(+76.99%)
Nov 22, 2024	0.0350	0.0350	0.0339	0.0339	1,783	+0.00(+0.00%)
Nov 21, 2024	0.0350	0.4700	0.0339	0.0339	1,911	-0.02(-38.36%)
Nov 20, 2024	0.1500	0.4900	0.0550	0.0550	1,502	-0.32(-85.14%)
Nov 18, 2024				0.3700	1	-0.03(-7.50%)
Nov 15, 2024	0.4000	0.4000	0.4000	0.4000	617	+0.00(+0.00%)
Nov 14, 2024	0.3000	0.4000	0.3000	0.4000	252	+0.10(+33.33%)
Nov 13, 2024	0.3000	0.3000	0.3000	0.3000	522	+0.00(+0.00%)
Nov 12, 2024	0.3000	0.4000	0.3000	0.3000	4,834	+0.00(+0.00%)
Nov 11, 2024	0.4500	0.4500	0.3000	0.3000	1,749	-0.03(-9.09%)
Nov 08, 2024	0.3300	0.3300	0.3300	0.3300	448	+0.03(+10.00%)
Nov 07, 2024	0.3000	0.4900	0.3000	0.3000	823	+0.00(+0.00%)
Nov 06, 2024	0.3000	0.3000	0.3000	0.3000	883	+0.00(+0.00%)
Nov 05, 2024	0.3300	0.4900	0.3000	0.3000	521	-0.03(-9.09%)
Nov 04, 2024	0.5200	0.5200	0.3300	0.3300	11,022	+0.00(+0.00%)
Nov 01, 2024	0.3300	0.3300	0.3300	0.3300	2,534	+0.00(+0.00%)
Oct 31, 2024	0.3300	0.3300	0.3300	0.3300	3,418	+0.00(+0.00%)
Oct 30, 2024	0.3300	0.3300	0.3300	0.3300	338	+0.00(+0.00%)
Oct 29, 2024	0.3500	0.3500	0.3300	0.3300	3,477	-0.02(-5.71%)
Oct 28, 2024	0.3000	0.3500	0.3000	0.3500	4,277	+0.00(+0.00%)
Oct 25, 2024	0.3500	0.3500	0.3500	0.3500	1,805	+0.00(+0.00%)
Oct 24, 2024	0.3500	0.3500	0.3500	0.3500	6,506	+0.00(+0.00%)
Oct 23, 2024	0.3500	0.3500	0.3500	0.3500	999	+0.00(+0.00%)
Oct 22, 2024	0.3500	0.3500	0.3500	0.3500	448	+0.00(+0.00%)
Oct 21, 2024	0.3500	0.3500	0.3500	0.3500	285	+0.01(+2.94%)
Oct 18, 2024	0.3400	0.3400	0.3400	0.3400	1,227	+0.01(+3.03%)
Oct 17, 2024	0.3300	0.3300	0.3300	0.3300	890	+0.00(+0.00%)
Oct 16, 2024	0.3200	0.3300	0.3200	0.3300	1,168	+0.03(+10.00%)
Oct 15, 2024	0.3000	0.3000	0.3000	0.3000	3,090	+0.00(+0.00%)
Oct 14, 2024	0.3000	0.3000	0.3000	0.3000	1,140	-0.03(-9.09%)
Oct 11, 2024	0.3000	0.5500	0.3000	0.3300	402	+0.03(+10.00%)
Oct 10, 2024	0.3500	0.3500	0.3000	0.3000	2,357	-0.23(-43.40%)
Oct 09, 2024	0.3000	0.5590	0.3000	0.5300	8,407	+0.23(+76.67%)
Oct 08, 2024	0.3000	0.3000	0.3000	0.3000	1,823	-0.02(-4.97%)
Oct 07, 2024	0.3157	0.3157	0.3157	0.3157	212	+0.01(+1.84%)
Oct 04, 2024	0.3100	0.3100	0.3100	0.3100	994	+0.00(+0.00%)
Oct 03, 2024	0.5900	0.5900	0.3000	0.3100	5,627	+0.01(+3.33%)
Oct 02, 2024	0.3000	0.3000	0.3000	0.3000	518	+0.00(+0.00%)
Oct 01, 2024	0.3000	0.3000	0.3000	0.3000	586	-0.22(-42.31%)
Sep 30, 2024	0.5200	0.5200	0.5200	0.5200	5,912	+0.22(+73.33%)
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	312	+0.00(+0.00%)
Sep 26, 2024	0.3200	0.3200	0.3000	0.3000	703	-0.39(-56.52%)
Sep 25, 2024	0.3000	0.6900	0.3000	0.6900	547	+0.39(+130.00%)
Sep 24, 2024	0.3000	0.3000	0.3000	0.3000	1,163	+0.00(+0.00%)
Sep 23, 2024	0.6500	0.6500	0.3000	0.3000	587	+0.00(+0.00%)
Sep 20, 2024	0.3000	0.5900	0.3000	0.3000	1,705	+0.00(+0.00%)
Sep 19, 2024	0.6900	0.6900	0.3000	0.3000	1,830	-0.04(-11.76%)
Sep 18, 2024	0.6900	0.6900	0.3400	0.3400	2,977	-0.33(-49.25%)
Sep 17, 2024	0.6700	0.6700	0.6700	0.6700	180	+0.42(+168.00%)
Sep 16, 2024	0.2500	0.6900	0.2500	0.2500	682	-0.44(-63.77%)
Sep 13, 2024	0.2500	0.6900	0.2500	0.6900	1,141	+0.44(+176.00%)
Sep 12, 2024	0.2500	0.3900	0.2500	0.2500	1,695	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.6900	0.2500	0.2500	5,353	+0.00(+0.00%)
Sep 10, 2024	0.6900	0.6900	0.2500	0.2500	1,069	+0.00(+0.00%)
Sep 09, 2024	0.7000	0.7000	0.2500	0.2500	2,408	-0.49(-66.22%)
Sep 06, 2024	0.7400	0.7400	0.7400	0.7400	148	+0.49(+196.00%)
Sep 05, 2024	0.2500	0.7400	0.2500	0.2500	3,364	+0.00(+0.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.