Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnue Inc
(OP:
VNUE
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0004
0.0005
0.0004
0.0005
10,556,499
+0.00(+0.00%)
Oct 01, 2024
0.0004
0.0005
0.0004
0.0005
65,200
+0.00(+0.00%)
Sep 30, 2024
0.0005
0.0005
0.0004
0.0005
7,700,483
+0.00(+0.00%)
Sep 27, 2024
0.0005
0.0005
0.0004
0.0005
6,367,100
+0.00(+0.00%)
Sep 26, 2024
0.0005
0.0005
0.0004
0.0005
389,181
+0.00(+0.00%)
Sep 25, 2024
0.0004
0.0005
0.0004
0.0005
10,481,103
+0.00(+0.00%)
Sep 24, 2024
0.0004
0.0005
0.0004
0.0005
25,000
+0.00(+0.00%)
Sep 23, 2024
0.0005
0.0005
0.0004
0.0005
4,068,797
+0.00(+0.00%)
Sep 20, 2024
0.0004
0.0005
0.0004
0.0005
9,063,910
+0.00(+0.00%)
Sep 19, 2024
0.0005
0.0005
0.0004
0.0005
6,738,339
+0.00(+0.00%)
Sep 18, 2024
0.0004
0.0005
0.0004
0.0005
2,235,300
+0.00(+0.00%)
Sep 17, 2024
0.0005
0.0005
0.0005
0.0005
220,500
+0.00(+0.00%)
Sep 16, 2024
0.0005
0.0005
0.0004
0.0005
431,950
+0.00(+0.00%)
Sep 13, 2024
0.0004
0.0005
0.0004
0.0005
861,564
+0.00(+0.00%)
Sep 12, 2024
0.0005
0.0005
0.0005
0.0005
5,118,500
+0.00(+0.00%)
Sep 11, 2024
0.0005
0.0005
0.0004
0.0005
3,132,750
+0.00(+0.00%)
Sep 10, 2024
0.0004
0.0005
0.0004
0.0005
392,820
+0.00(+0.00%)
Sep 09, 2024
0.0005
0.0005
0.0005
0.0005
3,485,776
+0.00(+0.00%)
Sep 06, 2024
0.0005
0.0005
0.0005
0.0005
415,478
+0.00(+0.00%)
Sep 05, 2024
0.0004
0.0005
0.0004
0.0005
21,980,236
+0.00(+0.00%)
Sep 04, 2024
0.0005
0.0005
0.0004
0.0005
4,906,439
+0.00(+0.00%)
Sep 03, 2024
0.0005
0.0005
0.0004
0.0005
3,752,355
+0.00(+0.00%)
Aug 30, 2024
0.0006
0.0006
0.0005
0.0005
779,771
-0.00(-16.67%)
Aug 29, 2024
0.0005
0.0006
0.0005
0.0006
5,162,960
+0.00(+0.00%)
Aug 28, 2024
0.0006
0.0006
0.0005
0.0006
2,201,249
+0.00(+20.00%)
Aug 27, 2024
0.0005
0.0006
0.0005
0.0005
11,851,481
+0.00(+0.00%)
Aug 26, 2024
0.0005
0.0006
0.0005
0.0005
13,835,316
-0.00(-16.67%)
Aug 23, 2024
0.0006
0.0006
0.0006
0.0006
26,992,332
+0.00(+0.00%)
Aug 22, 2024
0.0006
0.0006
0.0006
0.0006
2,302,699
+0.00(+0.00%)
Aug 21, 2024
0.0006
0.0006
0.0006
0.0006
340,000
+0.00(+0.00%)
Aug 20, 2024
0.0006
0.0006
0.0006
0.0006
636,666
+0.00(+0.00%)
Aug 19, 2024
0.0005
0.0006
0.0005
0.0006
3,376,085
+0.00(+0.00%)
Aug 16, 2024
0.0005
0.0006
0.0005
0.0006
9,602,959
+0.00(+0.00%)
Aug 15, 2024
0.0006
0.0006
0.0006
0.0006
740,118
+0.00(+20.00%)
Aug 14, 2024
0.0006
0.0006
0.0005
0.0005
2,361,421
-0.00(-16.67%)
Aug 13, 2024
0.0007
0.0007
0.0006
0.0006
842,487
-0.00(-14.29%)
Aug 12, 2024
0.0006
0.0007
0.0006
0.0007
3,557,166
+0.00(+0.00%)
Aug 09, 2024
0.0005
0.0007
0.0005
0.0007
16,921,824
+0.00(+40.00%)
Aug 08, 2024
0.0006
0.0006
0.0005
0.0005
3,095,163
+0.00(+0.00%)
Aug 07, 2024
0.0005
0.0006
0.0005
0.0005
23,217,166
+0.00(+0.00%)
Aug 06, 2024
0.0005
0.0005
0.0004
0.0005
1,649,100
+0.00(+0.00%)
Aug 05, 2024
0.0006
0.0006
0.0004
0.0005
42,075,736
-0.00(-16.67%)
Aug 02, 2024
0.0006
0.0006
0.0005
0.0006
1,055,500
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.