Winston Gold Corp (OP: WGMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.0001 | 110,000 | -0.00(-50.00%) | |||
| Nov 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,500 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,300 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0002 | 0 | -0.00(-80.00%) | |||
| Sep 24, 2024 | 0.0010 | 0 | +0.00(+400.00%) | |||
| Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 79,460 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Sep 11, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Sep 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | -0.00(-93.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.