Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3920	0.4033	0.3920	0.3920	327,334	-0.00(-0.66%)
Nov 21, 2024	0.4000	0.4097	0.3900	0.3946	441,575	-0.01(-2.59%)
Nov 20, 2024	0.4212	0.4212	0.3919	0.4051	407,507	-0.00(-1.20%)
Nov 19, 2024	0.4170	0.4197	0.4000	0.4100	550,989	-0.00(-0.02%)
Nov 18, 2024	0.4243	0.4243	0.4077	0.4101	436,316	+0.00(+0.02%)
Nov 15, 2024	0.4274	0.4274	0.4011	0.4100	329,691	-0.01(-2.24%)
Nov 14, 2024	0.4127	0.4370	0.4127	0.4194	157,164	+0.00(+0.48%)
Nov 13, 2024	0.4070	0.4300	0.4070	0.4174	719,916	+0.01(+1.80%)
Nov 12, 2024	0.4170	0.4312	0.4000	0.4100	960,255	-0.01(-2.03%)
Nov 11, 2024	0.4246	0.4513	0.4020	0.4185	796,985	-0.01(-1.67%)
Nov 08, 2024	0.4600	0.4600	0.4229	0.4256	582,450	-0.03(-6.21%)
Nov 07, 2024	0.4506	0.4597	0.4410	0.4538	239,273	+0.00(+0.49%)
Nov 06, 2024	0.4360	0.4600	0.4360	0.4516	503,677	-0.01(-1.83%)
Nov 05, 2024	0.4630	0.4630	0.4470	0.4600	365,007	+0.01(+1.50%)
Nov 04, 2024	0.4694	0.4768	0.4420	0.4532	879,664	+0.00(+0.71%)
Nov 01, 2024	0.4854	0.4854	0.4366	0.4500	823,448	-0.01(-1.70%)
Oct 31, 2024	0.4540	0.4607	0.4325	0.4578	1,079,916	+0.01(+1.49%)
Oct 30, 2024	0.4560	0.4946	0.4511	0.4511	316,190	-0.01(-2.11%)
Oct 29, 2024	0.4599	0.4778	0.4560	0.4608	701,694	+0.00(+0.17%)
Oct 28, 2024	0.4802	0.4900	0.4560	0.4600	458,881	-0.03(-6.20%)
Oct 25, 2024	0.4800	0.4950	0.4720	0.4904	290,989	+0.01(+2.70%)
Oct 24, 2024	0.4900	0.4971	0.4725	0.4775	366,602	-0.01(-1.10%)
Oct 23, 2024	0.5086	0.5198	0.4825	0.4828	886,325	-0.01(-2.66%)
Oct 22, 2024	0.4850	0.5100	0.4850	0.4960	953,875	+0.00(+0.49%)
Oct 21, 2024	0.4950	0.5300	0.4900	0.4936	687,866	-0.00(-0.66%)
Oct 18, 2024	0.5581	0.5581	0.4776	0.4969	2,654,841	-0.03(-6.25%)
Oct 17, 2024	0.5400	0.5823	0.5300	0.5300	249,550	-0.02(-3.39%)
Oct 16, 2024	0.5700	0.5821	0.5410	0.5486	314,368	-0.02(-2.90%)
Oct 15, 2024	0.5750	0.5750	0.5569	0.5650	163,049	-0.01(-0.88%)
Oct 14, 2024	0.5800	0.5821	0.5510	0.5700	139,650	+0.00(+0.85%)
Oct 11, 2024	0.5753	0.5800	0.5600	0.5652	314,019	-0.00(-0.84%)
Oct 10, 2024	0.5796	0.5796	0.5500	0.5700	151,352	+0.01(+2.15%)
Oct 09, 2024	0.5617	0.5630	0.5300	0.5580	281,336	-0.00(-0.53%)
Oct 08, 2024	0.5729	0.5729	0.5411	0.5610	274,123	-0.01(-1.60%)
Oct 07, 2024	0.5800	0.5800	0.5590	0.5701	215,684	-0.01(-1.20%)
Oct 04, 2024	0.5841	0.5916	0.5746	0.5770	351,697	-0.00(-0.69%)
Oct 03, 2024	0.5750	0.5915	0.5750	0.5810	696,997	+0.00(+0.52%)
Oct 02, 2024	0.5710	0.6000	0.5700	0.5780	339,110	-0.00(-0.28%)
Oct 01, 2024	0.6370	0.6370	0.5673	0.5796	298,154	+0.01(+2.55%)
Sep 30, 2024	0.6300	0.6300	0.5500	0.5652	288,273	-0.01(-1.69%)
Sep 27, 2024	0.6160	0.6160	0.5606	0.5749	270,259	-0.02(-3.59%)
Sep 26, 2024	0.6100	0.6100	0.5850	0.5963	166,824	+0.00(+0.22%)
Sep 25, 2024	0.6370	0.6370	0.5705	0.5950	480,719	-0.01(-0.83%)
Sep 24, 2024	0.6400	0.6400	0.5850	0.6000	519,595	-0.01(-1.64%)
Sep 23, 2024	0.6400	0.6468	0.6060	0.6100	337,762	-0.02(-2.62%)
Sep 20, 2024	0.6060	0.6399	0.5970	0.6264	472,551	+0.02(+3.37%)
Sep 19, 2024	0.5850	0.6490	0.5850	0.6060	301,591	+0.01(+1.93%)
Sep 18, 2024	0.6182	0.6247	0.5850	0.5945	502,710	-0.01(-1.57%)
Sep 17, 2024	0.6060	0.6116	0.5870	0.6040	1,036,309	+0.01(+1.04%)
Sep 16, 2024	0.5900	0.6096	0.5800	0.5978	879,467	+0.03(+4.44%)
Sep 13, 2024	0.5555	0.5805	0.5475	0.5724	857,489	+0.03(+4.95%)
Sep 12, 2024	0.5256	0.5478	0.5225	0.5454	411,355	+0.02(+4.50%)
Sep 11, 2024	0.5250	0.5250	0.5082	0.5219	121,653	+0.00(+0.37%)
Sep 10, 2024	0.4950	0.5227	0.4937	0.5200	202,334	+0.02(+4.10%)
Sep 09, 2024	0.5073	0.5171	0.4941	0.4995	132,222	-0.01(-1.27%)
Sep 06, 2024	0.4836	0.5083	0.4836	0.5059	212,570	+0.00(+0.04%)
Sep 05, 2024	0.5490	0.5490	0.4956	0.5057	188,052	-0.00(-0.71%)
Sep 04, 2024	0.5187	0.5240	0.4987	0.5093	166,303	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.