Xinyi Solar Holdings Limited (OP: XNYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.4000 | 0 | -0.01(-3.22%) | |||
| Nov 11, 2024 | 0.4133 | 0 | -0.05(-11.23%) | |||
| Nov 04, 2024 | 0.4656 | 0 | +0.04(+8.28%) | |||
| Oct 15, 2024 | 0.4300 | 0 | -0.09(-17.08%) | |||
| Oct 11, 2024 | 0.5186 | 0 | -0.04(-7.51%) | |||
| Oct 07, 2024 | 0.5607 | 0 | +0.02(+4.65%) | |||
| Oct 02, 2024 | 0.5358 | 0 | +0.00(+0.24%) | |||
| Sep 30, 2024 | 0.5345 | 0 | +0.12(+29.32%) | |||
| Sep 25, 2024 | 0.4133 | 0 | +0.04(+9.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.