Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0730	0	-0.00(-2.67%)
Jun 03, 2025	0.0787	0.0800	0.0700	0.0750	38,599	+0.01(+11.11%)
Jun 02, 2025	0.0873	0.0930	0.0675	0.0675	3,710	+0.00(+3.85%)
May 30, 2025	0.0811	0.0811	0.0530	0.0650	5,731	-0.01(-9.09%)
May 29, 2025	0.0799	0.0860	0.0709	0.0715	18,898	-0.01(-10.63%)
May 28, 2025	0.0998	0.0998	0.0800	0.0800	9,011	+0.00(+0.00%)
May 27, 2025	0.0897	0.0897	0.0800	0.0800	15,195	-0.01(-8.78%)
May 23, 2025	0.0817	0.0960	0.0803	0.0877	18,853	-0.00(-2.23%)
May 22, 2025	0.0897	0.0897	0.0897	0.0897	3,074	+0.00(+5.53%)
May 21, 2025	0.0800	0.0850	0.0736	0.0850	5,000	+0.01(+8.28%)
May 20, 2025	0.0785	0.0785	0.0736	0.0785	4,058	+0.03(+50.96%)
May 19, 2025	0.0500	0.0749	0.0500	0.0520	1,350	-0.03(-32.90%)
May 16, 2025	0.0775	0.0775	0.0775	0.0775	220	-0.00(-1.27%)
May 15, 2025	0.0775	0.0785	0.0775	0.0785	3,100	+0.00(+6.66%)
May 14, 2025	0.0736	0.0800	0.0736	0.0736	900	-0.01(-6.95%)
May 13, 2025	0.0791	0.0791	0.0791	0.0791	1,803	+0.00(+2.73%)
May 12, 2025	0.0760	0.0850	0.0704	0.0770	17,080	-0.01(-13.97%)
May 09, 2025	0.0870	0.0910	0.0791	0.0895	29,600	-0.00(-2.72%)
May 08, 2025	0.0774	0.0960	0.0774	0.0920	115,050	-0.01(-7.82%)
May 07, 2025	0.0910	0.1000	0.0910	0.0998	11,400	+0.01(+9.67%)
May 06, 2025	0.0800	0.0910	0.0775	0.0910	13,400	+0.02(+21.33%)
May 05, 2025	0.1000	0.1000	0.0750	0.0750	16,823	-0.00(-3.23%)
May 02, 2025	0.0800	0.1000	0.0775	0.0775	18,186	-0.01(-13.89%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Apr 30, 2025	0.0830	0.0830	0.0760	0.0800	10,200	-0.00(-3.61%)
Apr 29, 2025	0.0830	0.0868	0.0830	0.0830	385	-0.00(-2.35%)
Apr 28, 2025	0.1050	0.1050	0.0850	0.0850	8,000	-0.01(-7.21%)
Apr 24, 2025				0.0916	0	-0.00(-4.58%)
Apr 23, 2025	0.0950	0.0960	0.0760	0.0960	3,918	+0.01(+7.26%)
Apr 22, 2025	0.1000	0.1000	0.0790	0.0895	2,160	-0.00(-2.82%)
Apr 17, 2025				0.0921	0	-0.00(-3.05%)
Apr 16, 2025	0.0838	0.0950	0.0838	0.0950	7,060	+0.00(+3.71%)
Apr 15, 2025	0.0862	0.0916	0.0750	0.0916	78,498	+0.00(+4.69%)
Apr 14, 2025	0.0875	0.0875	0.0875	0.0875	1,430	-0.00(-5.20%)
Apr 11, 2025	0.0923	0.0941	0.0923	0.0923	700	+0.00(+4.77%)
Apr 10, 2025	0.1100	0.1100	0.0750	0.0881	7,196	-0.00(-4.76%)
Apr 09, 2025	0.0925	0.0925	0.0900	0.0925	2,400	-0.00(-4.24%)
Apr 08, 2025	0.0832	0.0966	0.0832	0.0966	2,695	+0.01(+5.81%)
Apr 07, 2025	0.0850	0.1021	0.0850	0.0913	2,839	+0.00(+1.44%)
Apr 04, 2025	0.0750	0.0931	0.0750	0.0900	11,460	+0.00(+0.00%)
Apr 03, 2025	0.0854	0.1009	0.0854	0.0900	6,000	+0.01(+18.42%)
Apr 02, 2025	0.0851	0.1021	0.0760	0.0760	54,895	-0.02(-21.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.