Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Terra Resource Corp
(OP:
YGTFF
)
0.0405
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0400
0.0405
0.0400
0.0405
288,325
-0.00(-5.81%)
Aug 13, 2024
0.0430
15,000
-0.00(-2.49%)
Aug 12, 2024
0.0441
0.0441
0.0441
0.0441
1,000
+0.00(+0.23%)
Aug 09, 2024
0.0429
0.0487
0.0429
0.0440
61,000
-0.00(-0.23%)
Aug 08, 2024
0.0487
0.0487
0.0425
0.0441
5,030
+0.00(+4.75%)
Aug 07, 2024
0.0478
0.0478
0.0421
0.0421
36,842
-0.00(-6.65%)
Aug 06, 2024
0.0451
0.0451
0.0451
0.0451
1,000
-0.01(-11.57%)
Aug 05, 2024
0.0559
0.0559
0.0510
0.0510
10,500
+0.00(+7.37%)
Aug 02, 2024
0.0509
0.0509
0.0475
0.0475
44,865
-0.00(-5.00%)
Aug 01, 2024
0.0500
0.0500
0.0500
0.0500
10,650
+0.00(+0.00%)
Jul 31, 2024
0.0540
0.0540
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 30, 2024
0.0512
0.0512
0.0500
0.0500
61,905
+0.00(+1.21%)
Jul 29, 2024
0.0523
0.0600
0.0494
0.0494
11,160
-0.01(-10.99%)
Jul 26, 2024
0.0517
0.0555
0.0517
0.0555
6,250
+0.00(+8.19%)
Jul 25, 2024
0.0523
0.0523
0.0513
0.0513
8,500
-0.01(-12.61%)
Jul 23, 2024
0.0587
0
+0.00(+2.09%)
Jul 22, 2024
0.0575
0.0575
0.0575
0.0575
20,000
+0.00(+0.00%)
Jul 19, 2024
0.0575
0.0632
0.0575
0.0575
6,100
-0.00(-3.85%)
Jul 18, 2024
0.0575
0.0598
0.0565
0.0598
14,470
+0.00(+6.79%)
Jul 17, 2024
0.0560
0.0560
0.0560
0.0560
1,000
-0.00(-2.61%)
Jul 12, 2024
0.0575
0
+0.01(+10.58%)
Jul 11, 2024
0.0545
0.0545
0.0509
0.0520
370,801
-0.00(-2.62%)
Jul 10, 2024
0.0540
0.0545
0.0534
0.0534
401,243
-0.00(-1.11%)
Jul 09, 2024
0.0540
0.0540
0.0507
0.0540
13,656
+0.00(+0.00%)
Jul 05, 2024
0.0540
0
-0.00(-1.82%)
Jul 03, 2024
0.0510
0.0550
0.0510
0.0550
148,857
+0.00(+4.76%)
Jul 01, 2024
0.0525
0
+0.00(+3.35%)
Jun 28, 2024
0.0500
0.0508
0.0500
0.0508
10,000
-0.00(-3.05%)
Jun 27, 2024
0.0550
0.0550
0.0518
0.0524
34,010
-0.00(-4.73%)
Jun 26, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+2.23%)
Jun 25, 2024
0.0525
0.0538
0.0525
0.0538
49,000
+0.00(+3.86%)
Jun 24, 2024
0.0569
0.0569
0.0508
0.0518
241,000
-0.00(-4.60%)
Jun 21, 2024
0.0543
0.0543
0.0543
0.0543
30,050
-0.00(-3.04%)
Jun 20, 2024
0.0560
0.0565
0.0543
0.0560
135,768
+0.00(+2.94%)
Jun 18, 2024
0.0550
0.0550
0.0544
0.0544
100,000
-0.00(-5.39%)
Jun 17, 2024
0.0570
0.0575
0.0570
0.0575
149,000
+0.00(+2.86%)
Jun 14, 2024
0.0556
0.0559
0.0555
0.0559
123,000
+0.00(+4.68%)
Jun 13, 2024
0.0557
0.0557
0.0534
0.0534
26,000
-0.00(-6.32%)
Jun 11, 2024
0.0570
0
+0.00(+0.00%)
Jun 10, 2024
0.0540
0.0570
0.0540
0.0570
103,000
+0.00(+0.00%)
Jun 07, 2024
0.0587
0.0587
0.0570
0.0570
101,720
+0.00(+0.88%)
Jun 06, 2024
0.0550
0.0573
0.0515
0.0565
869,805
+0.01(+11.88%)
Jun 05, 2024
0.0505
0.0550
0.0505
0.0505
3,543
+0.00(+3.06%)
Jun 04, 2024
0.0524
0.0524
0.0490
0.0490
712
-0.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.