Zelda Therapeutics Ltd (OP: ZLDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.4500 | 0 | -0.02(-3.78%) | |||
| Nov 06, 2024 | 0.4677 | 85 | -0.02(-4.65%) | |||
| Nov 05, 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 800 | +0.07(+17.43%) |
| Nov 01, 2024 | 0.4177 | 0 | -0.09(-17.74%) | |||
| Oct 08, 2024 | 0.5078 | 5 | -0.04(-7.01%) | |||
| Oct 07, 2024 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 11,426 | +0.07(+15.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.