Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(TSV:
AAZ
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0150
0.0150
0.0150
0.0150
449,000
+0.00(+0.00%)
Aug 29, 2024
0.0150
0.0150
0.0100
0.0150
793,782
+0.00(+0.00%)
Aug 28, 2024
0.0150
0.0150
0.0100
0.0150
179,790
+0.00(+0.00%)
Aug 27, 2024
0.0150
0.0150
0.0150
0.0150
395,055
+0.00(+0.00%)
Aug 26, 2024
0.0150
0.0150
0.0150
0.0150
2,213,859
+0.00(+0.00%)
Aug 23, 2024
0.0200
0.0200
0.0150
0.0150
17,150
-0.01(-25.00%)
Aug 22, 2024
0.0200
0.0200
0.0200
0.0200
14,400
+0.00(+0.00%)
Aug 21, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Aug 19, 2024
0.0200
0
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0200
0.0150
0.0200
18,000
+0.00(+0.00%)
Aug 15, 2024
0.0150
0.0200
0.0150
0.0200
185,000
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0250
0.0150
0.0200
211,055
+0.00(+0.00%)
Aug 13, 2024
0.0250
0.0250
0.0200
0.0200
59,348
+0.00(+0.00%)
Aug 12, 2024
0.0200
0.0200
0.0200
0.0200
120,407
+0.00(+0.00%)
Aug 09, 2024
0.0200
0.0200
0.0200
0.0200
4,265
+0.00(+0.00%)
Aug 08, 2024
0.0200
0.0200
0.0200
0.0200
223,051
+0.00(+0.00%)
Aug 07, 2024
0.0200
0.0200
0.0200
0.0200
168,653
+0.01(+33.33%)
Aug 06, 2024
0.0150
0.0200
0.0150
0.0150
245,408
-0.01(-25.00%)
Aug 02, 2024
0.0200
0
+0.00(+0.00%)
Aug 01, 2024
0.0250
0.0250
0.0200
0.0200
465,245
+0.00(+0.00%)
Jul 31, 2024
0.0250
0.0250
0.0200
0.0200
1,056,868
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
123,100
+0.00(+0.00%)
Jul 29, 2024
0.0200
0.0250
0.0200
0.0200
431,836
-0.01(-20.00%)
Jul 26, 2024
0.0200
0.0250
0.0200
0.0250
290,637
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0250
0.0200
0.0250
58,000
+0.00(+0.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jul 23, 2024
0.0250
0.0250
0.0250
0.0250
63,211
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0
+0.00(+0.00%)
Jul 16, 2024
0.0250
0
+0.00(+0.00%)
Jul 15, 2024
0.0250
0.0250
0.0200
0.0250
111,000
+0.00(+0.00%)
Jul 12, 2024
0.0250
0.0250
0.0200
0.0250
42,000
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0300
0.0250
0.0250
110,790
+0.00(+0.00%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0250
345,420
+0.00(+0.00%)
Jul 09, 2024
0.0250
0.0250
0.0250
0.0250
105,929
-0.00(-16.67%)
Jul 08, 2024
0.0200
0.0300
0.0200
0.0300
207,178
+0.00(+20.00%)
Jul 04, 2024
0.0250
350
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
85,000
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.