Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ACOP
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.000
1.000
1.000
1.000
51,100
+0.00(+0.00%)
Jul 25, 2024
1.000
1.000
1.000
1.000
3,000
+0.00(+0.00%)
Jul 24, 2024
1.000
1.000
1.000
1.000
7,000
+0.01(+1.01%)
Jul 23, 2024
0.9900
1.000
0.9900
0.9900
1,450
-0.01(-1.00%)
Jul 22, 2024
0.9900
1.000
0.9600
1.000
44,100
+0.01(+1.01%)
Jul 19, 2024
0.9900
0.9900
0.9900
0.9900
2,000
+0.00(+0.00%)
Jul 18, 2024
0.9900
0.9900
0.9500
0.9900
41,500
+0.00(+0.00%)
Jul 17, 2024
1.000
1.000
0.9800
0.9900
21,000
-0.01(-1.00%)
Jul 16, 2024
1.000
1.000
1.000
1.000
4,000
+0.00(+0.00%)
Jul 15, 2024
1.000
1.000
1.000
1.000
4,550
+0.00(+0.00%)
Jul 12, 2024
1.000
1.000
1.000
1.000
4,500
+0.00(+0.00%)
Jul 11, 2024
1.000
1.000
1.000
1.000
3,513
+0.00(+0.00%)
Jul 10, 2024
1.000
1.000
0.9900
1.000
9,758
+0.01(+1.01%)
Jul 09, 2024
0.9800
1.000
0.9800
0.9900
42,500
+0.01(+1.02%)
Jul 05, 2024
0.9800
24
-0.02(-2.00%)
Jul 04, 2024
1.000
1.000
1.000
1.000
495
+0.01(+1.01%)
Jul 03, 2024
0.9800
0.9900
0.9800
0.9900
33,000
+0.00(+0.00%)
Jul 02, 2024
0.9900
0.9900
0.9900
0.9900
1,010
-0.01(-1.00%)
Jun 28, 2024
1.000
0
+0.02(+2.04%)
Jun 27, 2024
0.9800
0.9800
0.9800
0.9800
1,000
-0.02(-2.00%)
Jun 26, 2024
0.9900
1.020
0.9900
1.000
93,500
+0.02(+2.04%)
Jun 24, 2024
0.9800
0
-0.01(-1.01%)
Jun 21, 2024
0.9400
0.9900
0.9300
0.9900
17,600
+0.04(+4.21%)
Jun 20, 2024
0.9500
0.9500
0.9400
0.9500
8,000
-0.01(-1.04%)
Jun 19, 2024
0.9800
0.9800
0.9600
0.9600
13,983
-0.04(-4.00%)
Jun 18, 2024
1.000
1.000
1.000
1.000
25,100
+0.00(+0.00%)
Jun 17, 2024
1.020
1.020
0.9600
1.000
37,635
+0.00(+0.00%)
Jun 14, 2024
0.9800
1.000
0.9800
1.000
194,200
+0.00(+0.00%)
Jun 12, 2024
1.000
0
+0.02(+2.04%)
Jun 11, 2024
1.020
1.020
0.9800
0.9800
87,660
-0.05(-4.85%)
Jun 07, 2024
1.030
0
-0.03(-2.83%)
Jun 05, 2024
1.060
0
+0.00(+0.00%)
Jun 04, 2024
1.110
1.110
1.060
1.060
13,000
-0.04(-3.64%)
Jun 03, 2024
1.080
1.110
1.040
1.100
68,250
+0.02(+1.85%)
May 31, 2024
1.030
1.100
1.030
1.080
62,158
+0.05(+4.85%)
May 30, 2024
1.020
1.030
1.020
1.030
16,300
+0.00(+0.00%)
May 29, 2024
1.040
1.050
1.030
1.030
52,533
-0.01(-0.96%)
May 28, 2024
1.060
1.060
1.040
1.040
5,200
+0.00(+0.00%)
May 27, 2024
1.040
1.040
1.040
1.040
1,600
+0.00(+0.00%)
May 24, 2024
1.080
1.080
1.040
1.040
32,250
-0.04(-3.70%)
May 23, 2024
1.080
1.080
1.080
1.080
3,500
-0.02(-1.82%)
May 22, 2024
1.080
1.100
1.020
1.100
81,100
+0.00(+0.00%)
May 21, 2024
1.110
1.110
1.100
1.100
9,100
-0.01(-0.90%)
May 17, 2024
1.110
0
-0.01(-0.89%)
May 16, 2024
1.140
1.140
1.100
1.120
22,000
-0.03(-2.61%)
May 15, 2024
1.180
1.200
1.140
1.150
27,300
-0.05(-4.17%)
May 14, 2024
1.200
1.220
1.200
1.200
32,000
-0.02(-1.64%)
May 13, 2024
1.230
1.230
1.220
1.220
15,000
-0.02(-1.61%)
May 10, 2024
1.200
1.250
1.180
1.240
62,710
+0.05(+4.20%)
May 09, 2024
1.200
1.200
1.190
1.190
4,000
+0.00(+0.00%)
May 08, 2024
1.190
1.200
1.190
1.190
95,400
+0.00(+0.00%)
May 07, 2024
1.190
1.200
1.190
1.190
15,799
-0.01(-0.83%)
May 06, 2024
1.180
1.200
1.170
1.200
484,400
+0.00(+0.00%)
May 03, 2024
1.200
1.200
1.200
1.200
210
+0.00(+0.00%)
May 02, 2024
1.180
1.200
1.180
1.200
3,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.