Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8900	0.9100	0.8800	0.9100	23,217	+0.03(+3.41%)
Nov 20, 2024	0.8600	0.8900	0.8600	0.8800	34,570	+0.01(+1.15%)
Nov 19, 2024	0.8400	0.9000	0.8300	0.8700	258,035	+0.03(+3.57%)
Nov 18, 2024	0.9100	0.9100	0.8300	0.8400	216,012	-0.03(-3.45%)
Nov 15, 2024	0.9000	0.9000	0.8500	0.8700	283,450	-0.03(-3.33%)
Nov 14, 2024	0.8700	0.9000	0.8400	0.9000	249,692	+0.02(+2.27%)
Nov 13, 2024	0.8800	0.8800	0.8500	0.8800	159,777	+0.02(+2.33%)
Nov 12, 2024	0.9700	0.9700	0.8100	0.8600	590,881	-0.06(-6.52%)
Nov 11, 2024	0.8600	0.9400	0.8500	0.9200	720,763	+0.10(+12.20%)
Nov 08, 2024	0.7200	0.8400	0.7200	0.8200	1,094,303	+0.11(+15.49%)
Nov 07, 2024	0.7200	0.7400	0.7100	0.7100	154,918	-0.02(-2.74%)
Nov 06, 2024	0.6900	0.7500	0.6900	0.7300	133,101	+0.01(+1.39%)
Nov 05, 2024	0.7200	0.7300	0.7100	0.7200	169,192	+0.03(+4.35%)
Nov 04, 2024	0.7300	0.7400	0.6900	0.6900	340,534	-0.06(-8.00%)
Nov 01, 2024	0.7000	0.7600	0.6900	0.7500	190,196	+0.05(+7.14%)
Oct 31, 2024	0.7500	0.7500	0.6700	0.7000	177,899	-0.06(-7.89%)
Oct 30, 2024	0.6900	0.7700	0.6900	0.7600	802,400	+0.07(+10.14%)
Oct 29, 2024	0.6900	0.7200	0.6700	0.6900	371,442	+0.00(+0.00%)
Oct 28, 2024	0.7200	0.7200	0.6800	0.6900	665,259	-0.04(-5.48%)
Oct 25, 2024	0.7000	0.7300	0.6800	0.7300	1,202,741	+0.08(+12.31%)
Oct 24, 2024	0.5600	0.6500	0.5600	0.6500	1,534,948	+0.10(+18.18%)
Oct 23, 2024	0.5400	0.5500	0.5300	0.5500	241,950	+0.00(+0.00%)
Oct 22, 2024	0.5000	0.5500	0.4850	0.5500	925,197	+0.05(+10.00%)
Oct 21, 2024	0.5000	0.5000	0.4700	0.5000	776,503	-0.02(-3.85%)
Oct 18, 2024	0.5100	0.5250	0.5100	0.5200	223,786	+0.00(+0.00%)
Oct 17, 2024	0.5400	0.5400	0.5200	0.5200	130,406	-0.01(-1.89%)
Oct 16, 2024	0.5300	0.5400	0.5300	0.5300	35,105	-0.01(-1.85%)
Oct 15, 2024	0.5500	0.5700	0.5300	0.5400	229,403	+0.02(+3.85%)
Oct 11, 2024				0.5200	0	+0.01(+1.96%)
Oct 10, 2024	0.5000	0.5400	0.4900	0.5100	459,063	+0.03(+6.25%)
Oct 09, 2024	0.5000	0.5100	0.4750	0.4800	93,980	-0.03(-5.88%)
Oct 08, 2024	0.4700	0.5200	0.4700	0.5100	159,770	+0.04(+7.37%)
Oct 07, 2024	0.5000	0.5100	0.4650	0.4750	286,930	-0.02(-4.04%)
Oct 04, 2024	0.4900	0.5100	0.4850	0.4950	83,025	+0.01(+2.06%)
Oct 03, 2024	0.5300	0.5400	0.4850	0.4850	149,929	-0.04(-6.73%)
Oct 02, 2024	0.5200	0.5400	0.5200	0.5200	25,000	+0.00(+0.00%)
Oct 01, 2024	0.5100	0.5200	0.5100	0.5200	16,700	+0.01(+1.96%)
Sep 30, 2024	0.5100	0.5100	0.4950	0.5100	37,415	-0.01(-1.92%)
Sep 27, 2024	0.5600	0.5600	0.5200	0.5200	99,068	-0.01(-1.89%)
Sep 26, 2024	0.5400	0.5400	0.5100	0.5300	44,144	+0.04(+8.16%)
Sep 25, 2024	0.5400	0.5600	0.4850	0.4900	398,280	-0.04(-7.55%)
Sep 24, 2024	0.5400	0.5400	0.5200	0.5300	11,000	+0.02(+3.92%)
Sep 23, 2024	0.5500	0.5500	0.5100	0.5100	111,475	-0.04(-7.27%)
Sep 20, 2024	0.4700	0.5500	0.4700	0.5500	358,392	+0.10(+22.22%)
Sep 19, 2024	0.4600	0.4800	0.4500	0.4500	141,725	-0.01(-2.17%)
Sep 18, 2024	0.4500	0.4700	0.4500	0.4600	128,365	+0.01(+1.10%)
Sep 17, 2024	0.4350	0.4850	0.4350	0.4550	94,020	+0.00(+0.00%)
Sep 16, 2024	0.4800	0.4800	0.4550	0.4550	79,126	-0.02(-4.21%)
Sep 13, 2024	0.4850	0.4850	0.4600	0.4750	110,354	-0.01(-1.04%)
Sep 12, 2024	0.4200	0.4950	0.4200	0.4800	289,448	+0.06(+14.29%)
Sep 11, 2024	0.4200	0.4250	0.4100	0.4200	42,512	+0.00(+0.00%)
Sep 10, 2024	0.4200	0.4200	0.4200	0.4200	22,058	+0.01(+2.44%)
Sep 09, 2024	0.3900	0.4300	0.3900	0.4100	78,435	+0.02(+5.13%)
Sep 06, 2024	0.3850	0.4050	0.3800	0.3900	292,344	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4200	0.3850	0.3900	209,173	-0.01(-2.50%)
Sep 04, 2024	0.4000	0.4100	0.4000	0.4000	175,217	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.