Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0700
0.0700
0.0700
0.0700
145,515
+0.00(+0.00%)
Aug 23, 2024
0.0650
0.0700
0.0650
0.0700
814,394
+0.01(+16.67%)
Aug 22, 2024
0.0600
0.0600
0.0600
0.0600
41,035
-0.01(-7.69%)
Aug 21, 2024
0.0600
0.0650
0.0600
0.0650
554,723
+0.01(+8.33%)
Aug 20, 2024
0.0650
0.0650
0.0600
0.0600
88,000
-0.01(-7.69%)
Aug 19, 2024
0.0650
0.0650
0.0600
0.0650
208,421
-0.01(-7.14%)
Aug 16, 2024
0.0700
0.0700
0.0650
0.0700
278,688
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0700
0.0600
0.0700
392,972
+0.01(+16.67%)
Aug 14, 2024
0.0650
0.0650
0.0600
0.0600
105,000
-0.01(-7.69%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
165,200
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0650
0.0600
0.0650
114,445
+0.00(+0.00%)
Aug 09, 2024
0.0600
0.0650
0.0600
0.0650
141,635
+0.01(+8.33%)
Aug 08, 2024
0.0600
0.0600
0.0550
0.0600
259,000
+0.00(+9.09%)
Aug 07, 2024
0.0550
0.0600
0.0550
0.0550
646,685
-0.00(-8.33%)
Aug 06, 2024
0.0550
0.0600
0.0550
0.0600
723,892
+0.00(+0.00%)
Aug 02, 2024
0.0600
0
-0.01(-7.69%)
Aug 01, 2024
0.0700
0.0700
0.0650
0.0650
510,790
-0.01(-7.14%)
Jul 31, 2024
0.0650
0.0700
0.0650
0.0700
251,893
+0.00(+0.00%)
Jul 30, 2024
0.0650
0.0700
0.0650
0.0700
250,064
+0.01(+7.69%)
Jul 29, 2024
0.0700
0.0700
0.0600
0.0650
738,159
+0.00(+0.00%)
Jul 26, 2024
0.0700
0.0700
0.0650
0.0650
340,400
-0.01(-7.14%)
Jul 25, 2024
0.0650
0.0700
0.0650
0.0700
461,580
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0700
0.0650
0.0700
103,347
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0700
0.0700
0.0700
212,194
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0650
0.0700
225,840
+0.01(+7.69%)
Jul 19, 2024
0.0700
0.0700
0.0600
0.0650
213,940
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0700
0.0650
0.0650
331,537
+0.01(+8.33%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0600
1,465,078
-0.01(-14.29%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
21,800
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0700
0.0700
0.0700
187,360
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0650
0.0700
616,432
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0750
0.0650
0.0700
672,011
+0.00(+0.00%)
Jul 10, 2024
0.0730
0.0730
0.0650
0.0700
340,503
+0.00(+0.00%)
Jul 09, 2024
0.0730
0.0730
0.0700
0.0700
470,839
-0.00(-6.67%)
Jul 08, 2024
0.0700
0.0830
0.0700
0.0750
1,033,296
-0.01(-6.25%)
Jul 05, 2024
0.0750
0.0800
0.0700
0.0800
181,554
+0.01(+6.67%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0750
632,666
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0750
87,000
+0.00(+0.00%)
Jul 02, 2024
0.0800
0.0800
0.0730
0.0750
1,082,877
-0.01(-11.76%)
Jun 28, 2024
0.0850
0
+0.01(+6.25%)
Jun 27, 2024
0.0700
0.0800
0.0700
0.0800
607,512
+0.01(+6.67%)
Jun 26, 2024
0.0750
0.0830
0.0750
0.0750
1,202,289
-0.01(-6.25%)
Jun 25, 2024
0.0700
0.0800
0.0650
0.0800
672,231
+0.01(+9.59%)
Jun 24, 2024
0.0850
0.0850
0.0700
0.0730
908,868
-0.01(-8.75%)
Jun 21, 2024
0.0700
0.0850
0.0650
0.0800
1,009,685
+0.01(+6.67%)
Jun 20, 2024
0.0750
0.0750
0.0650
0.0750
492,925
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0750
0.0700
0.0750
97,574
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0750
0.0650
0.0750
131,035
+0.01(+15.38%)
Jun 17, 2024
0.0700
0.0700
0.0650
0.0650
111,674
-0.01(-7.14%)
Jun 14, 2024
0.0700
0.0730
0.0680
0.0700
367,665
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0650
0.0700
240,000
+0.00(+0.00%)
Jun 12, 2024
0.0700
0.0750
0.0700
0.0700
916,065
+0.01(+7.69%)
Jun 11, 2024
0.0700
0.0700
0.0650
0.0650
820,329
-0.01(-7.14%)
Jun 10, 2024
0.0700
0.0700
0.0700
0.0700
343,251
-0.00(-6.67%)
Jun 07, 2024
0.0700
0.0750
0.0700
0.0750
521,130
+0.00(+0.00%)
Jun 06, 2024
0.0750
0.0750
0.0700
0.0750
594,470
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.