Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0550	0.0500	0.0550	63,300	+0.00(+0.00%)
Nov 21, 2024	0.0550	0.0600	0.0550	0.0550	166,500	-0.00(-8.33%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	49,394	+0.00(+9.09%)
Nov 19, 2024	0.0600	0.0600	0.0550	0.0550	239,445	-0.00(-8.33%)
Nov 18, 2024	0.0650	0.0650	0.0600	0.0600	263,245	+0.00(+0.00%)
Nov 15, 2024	0.0600	0.0650	0.0600	0.0600	566,550	-0.01(-14.29%)
Nov 14, 2024	0.0700	0.0700	0.0700	0.0700	26,770	+0.00(+0.00%)
Nov 13, 2024	0.0700	0.0700	0.0700	0.0700	1,750	+0.01(+7.69%)
Nov 12, 2024	0.0600	0.0650	0.0600	0.0650	38,500	+0.00(+0.00%)
Nov 11, 2024	0.0600	0.0650	0.0600	0.0650	79,370	+0.00(+0.00%)
Nov 08, 2024	0.0650	0.0700	0.0650	0.0650	175,000	-0.01(-7.14%)
Nov 07, 2024	0.0650	0.0700	0.0650	0.0700	107,050	+0.01(+16.67%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	78,357	-0.01(-7.69%)
Nov 05, 2024	0.0650	0.0650	0.0650	0.0650	116,000	+0.00(+0.00%)
Nov 04, 2024	0.0650	0.0650	0.0650	0.0650	28,200	+0.01(+8.33%)
Oct 31, 2024				0.0600	200	-0.01(-7.69%)
Oct 30, 2024	0.0650	0.0700	0.0650	0.0650	419,500	+0.00(+0.00%)
Oct 29, 2024	0.0650	0.0650	0.0650	0.0650	50,153	+0.00(+0.00%)
Oct 28, 2024	0.0650	0.0650	0.0650	0.0650	227,250	-0.01(-7.14%)
Oct 25, 2024	0.0600	0.0700	0.0600	0.0700	395,000	+0.01(+7.69%)
Oct 24, 2024	0.0600	0.0650	0.0600	0.0650	477,507	+0.01(+8.33%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	90,150	-0.01(-7.69%)
Oct 22, 2024	0.0600	0.0650	0.0600	0.0650	242,510	+0.01(+8.33%)
Oct 21, 2024	0.0700	0.0700	0.0600	0.0600	128,039	-0.01(-7.69%)
Oct 18, 2024	0.0700	0.0750	0.0600	0.0650	361,224	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0650	0.0650	683,440	-0.01(-18.75%)
Oct 16, 2024	0.0900	0.1000	0.0800	0.0800	860,178	-0.01(-11.11%)
Oct 15, 2024	0.1300	0.1350	0.0900	0.0900	2,528,959	-0.03(-25.00%)
Oct 11, 2024				0.1200	0	+0.02(+20.00%)
Oct 10, 2024	0.0900	0.1100	0.0900	0.1000	2,809,238	+0.02(+25.00%)
Oct 09, 2024	0.0800	0.0900	0.0750	0.0800	1,244,858	+0.01(+23.08%)
Oct 08, 2024	0.0750	0.0750	0.0600	0.0650	202,206	-0.01(-13.33%)
Oct 07, 2024	0.0500	0.0900	0.0500	0.0750	1,013,449	+0.03(+66.67%)
Oct 04, 2024	0.0500	0.0500	0.0450	0.0450	84,000	-0.01(-10.00%)
Oct 03, 2024	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	76,100	+0.00(+12.50%)
Sep 30, 2024	0.0450	0.0450	0.0400	0.0400	283,515	-0.00(-11.11%)
Sep 27, 2024	0.0500	0.0500	0.0450	0.0450	130,318	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0500	0.0450	0.0450	39,200	-0.01(-10.00%)
Sep 25, 2024	0.0500	0.0500	0.0450	0.0500	349,614	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0500	0.0450	0.0500	330,420	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0500	0.0450	0.0500	277,167	+0.01(+11.11%)
Sep 20, 2024	0.0500	0.0500	0.0450	0.0450	55,504	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0450	0.0450	3,435	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	40,403	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	21,071	+0.00(+0.00%)
Sep 13, 2024	0.0450	0.0500	0.0450	0.0500	89,150	+0.01(+11.11%)
Sep 12, 2024	0.0500	0.0500	0.0450	0.0450	222,194	+0.00(+0.00%)
Sep 11, 2024	0.0450	0.0450	0.0400	0.0450	76,100	-0.01(-10.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Sep 09, 2024	0.0450	0.0450	0.0450	0.0450	4,060	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	54,200	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0450	188,000	-0.01(-10.00%)
Sep 04, 2024	0.0450	0.0500	0.0450	0.0500	100,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.