Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(TSV:
AFM
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.110
1.120
1.090
1.120
815,670
+0.00(+0.00%)
Jul 19, 2024
1.120
1.120
1.115
1.120
147,467
-0.02(-1.75%)
Jul 18, 2024
1.120
1.140
1.100
1.140
682,127
+0.01(+0.88%)
Jul 17, 2024
1.150
1.160
1.120
1.130
214,974
-0.02(-1.74%)
Jul 16, 2024
1.170
1.175
1.150
1.150
401,279
-0.02(-1.71%)
Jul 15, 2024
1.160
1.170
1.140
1.170
389,337
-0.01(-0.85%)
Jul 12, 2024
1.160
1.180
1.150
1.180
302,840
+0.01(+0.85%)
Jul 11, 2024
1.170
1.190
1.160
1.170
917,641
+0.02(+1.74%)
Jul 10, 2024
1.160
1.190
1.150
1.150
578,174
+0.00(+0.00%)
Jul 09, 2024
1.130
1.160
1.130
1.150
279,142
+0.03(+2.68%)
Jul 08, 2024
1.100
1.140
1.090
1.120
394,632
+0.03(+2.75%)
Jul 05, 2024
1.120
1.120
1.090
1.090
717,507
-0.03(-2.68%)
Jul 04, 2024
1.150
1.165
1.110
1.120
440,291
-0.04(-3.45%)
Jul 03, 2024
1.070
1.170
1.070
1.160
978,732
+0.07(+6.42%)
Jul 02, 2024
1.100
1.110
1.060
1.090
675,451
+0.03(+2.83%)
Jun 28, 2024
1.060
0
+0.00(+0.00%)
Jun 27, 2024
1.100
1.100
1.050
1.060
87,470
-0.00(-0.47%)
Jun 26, 2024
1.090
1.090
1.065
1.065
45,037
-0.02(-1.39%)
Jun 25, 2024
1.060
1.110
1.060
1.080
257,398
+0.00(+0.00%)
Jun 24, 2024
1.070
1.125
1.050
1.080
1,255,694
+0.00(+0.00%)
Jun 21, 2024
1.020
1.120
1.020
1.080
570,605
+0.06(+5.88%)
Jun 20, 2024
1.040
1.050
1.015
1.020
560,748
-0.00(-0.49%)
Jun 19, 2024
1.010
1.040
1.010
1.025
67,802
+0.00(+0.49%)
Jun 18, 2024
1.020
1.035
1.000
1.020
166,027
+0.02(+2.00%)
Jun 17, 2024
1.050
1.050
0.9900
1.000
534,244
-0.03(-2.91%)
Jun 14, 2024
1.090
1.090
1.030
1.030
547,313
-0.03(-2.83%)
Jun 13, 2024
1.140
1.140
1.060
1.060
1,202,447
-0.08(-7.02%)
Jun 12, 2024
1.070
1.140
1.070
1.140
1,394,278
+0.07(+6.54%)
Jun 11, 2024
1.080
1.080
1.045
1.070
249,207
-0.01(-0.93%)
Jun 10, 2024
1.070
1.080
1.040
1.080
268,877
+0.02(+1.89%)
Jun 07, 2024
1.090
1.090
1.050
1.060
410,572
-0.03(-2.75%)
Jun 06, 2024
1.040
1.100
1.040
1.090
437,686
+0.04(+3.81%)
Jun 05, 2024
1.050
1.050
1.030
1.050
1,062,011
-0.02(-1.87%)
Jun 04, 2024
1.070
1.070
1.030
1.070
628,038
+0.00(+0.00%)
Jun 03, 2024
1.110
1.120
1.065
1.070
295,467
-0.03(-2.73%)
May 31, 2024
1.120
1.120
1.090
1.100
351,826
-0.02(-1.79%)
May 30, 2024
1.120
1.120
1.100
1.120
743,992
+0.00(+0.00%)
May 29, 2024
1.110
1.120
1.090
1.120
308,217
+0.01(+0.90%)
May 28, 2024
1.130
1.130
1.110
1.110
189,271
-0.02(-1.77%)
May 27, 2024
1.120
1.150
1.110
1.130
261,297
+0.04(+3.67%)
May 24, 2024
1.100
1.120
1.090
1.090
346,462
-0.01(-0.91%)
May 23, 2024
1.100
1.120
1.060
1.100
485,826
+0.00(+0.00%)
May 22, 2024
1.110
1.120
1.090
1.100
470,559
-0.02(-1.79%)
May 21, 2024
1.150
1.160
1.120
1.120
876,241
-0.03(-2.61%)
May 17, 2024
1.150
0
-0.02(-1.71%)
May 16, 2024
1.160
1.170
1.135
1.170
616,878
+0.01(+0.86%)
May 15, 2024
1.170
1.170
1.140
1.160
496,806
+0.00(+0.00%)
May 14, 2024
1.150
1.170
1.140
1.160
855,195
-0.01(-0.85%)
May 13, 2024
1.200
1.230
1.160
1.170
927,213
-0.04(-3.31%)
May 10, 2024
1.200
1.270
1.200
1.210
1,290,624
-0.01(-0.82%)
May 09, 2024
1.200
1.230
1.190
1.220
343,533
+0.02(+1.67%)
May 08, 2024
1.180
1.210
1.180
1.200
2,231,386
+0.00(+0.00%)
May 07, 2024
1.210
1.220
1.190
1.200
915,024
-0.01(-0.83%)
May 06, 2024
1.220
1.220
1.170
1.210
3,464,261
+0.00(+0.00%)
May 03, 2024
1.200
1.220
1.160
1.210
2,743,688
+0.01(+0.83%)
May 02, 2024
1.180
1.200
1.150
1.200
1,437,714
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.