Austral Gold Ltd (TSV:AGLD)
0.0550
+0.0100
(+22.22%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Apr 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,502 | +0.01(+22.22%) |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 15, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Apr 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.01(-20.00%) |
| Apr 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,650 | +0.01(+11.11%) |
| Apr 04, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 03, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Mar 25, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 17, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,906 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 28, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 26, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,749 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.