Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AGX
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.2150
0.2300
0.2050
0.2200
494,143
-0.01(-4.35%)
Aug 02, 2024
0.2300
0
-0.02(-8.00%)
Aug 01, 2024
0.2700
0.2700
0.2450
0.2500
295,421
-0.02(-6.72%)
Jul 31, 2024
0.2600
0.2700
0.2550
0.2680
261,119
+0.02(+7.20%)
Jul 30, 2024
0.2450
0.2550
0.2450
0.2500
282,166
+0.01(+2.04%)
Jul 29, 2024
0.2450
0.2550
0.2400
0.2450
65,365
-0.01(-2.00%)
Jul 26, 2024
0.2500
0.2500
0.2450
0.2500
78,722
+0.00(+0.00%)
Jul 25, 2024
0.2500
0.2500
0.2400
0.2500
563,523
-0.01(-1.96%)
Jul 24, 2024
0.2650
0.2750
0.2550
0.2550
340,731
+0.00(+0.00%)
Jul 23, 2024
0.2550
0.2650
0.2550
0.2550
82,448
-0.01(-1.92%)
Jul 22, 2024
0.2650
0.2650
0.2550
0.2600
69,396
-0.00(-1.14%)
Jul 19, 2024
0.2600
0.2650
0.2600
0.2630
372,276
-0.01(-4.36%)
Jul 18, 2024
0.2750
0.2800
0.2600
0.2750
396,727
+0.01(+1.85%)
Jul 17, 2024
0.2900
0.2900
0.2700
0.2700
534,369
-0.01(-5.26%)
Jul 16, 2024
0.2900
0.2900
0.2800
0.2850
359,810
+0.00(+0.00%)
Jul 15, 2024
0.2800
0.2900
0.2800
0.2850
196,135
+0.00(+1.79%)
Jul 12, 2024
0.2800
0.2880
0.2750
0.2800
401,587
-0.00(-1.75%)
Jul 11, 2024
0.3000
0.3100
0.2800
0.2850
848,459
-0.01(-1.72%)
Jul 10, 2024
0.2950
0.3000
0.2900
0.2900
316,530
+0.01(+1.75%)
Jul 09, 2024
0.3000
0.3150
0.2850
0.2850
293,355
-0.02(-5.00%)
Jul 08, 2024
0.2950
0.3150
0.2950
0.3000
120,771
-0.01(-3.23%)
Jul 05, 2024
0.2900
0.3200
0.2900
0.3100
480,175
+0.03(+8.77%)
Jul 04, 2024
0.2850
0.2900
0.2850
0.2850
94,202
-0.01(-1.72%)
Jul 03, 2024
0.2700
0.2950
0.2700
0.2900
252,434
+0.02(+9.43%)
Jul 02, 2024
0.2700
0.2700
0.2600
0.2650
141,487
+0.01(+1.92%)
Jun 28, 2024
0.2600
0
-0.01(-1.89%)
Jun 27, 2024
0.2550
0.2800
0.2550
0.2650
266,569
+0.01(+3.92%)
Jun 26, 2024
0.2600
0.2600
0.2500
0.2550
117,840
+0.00(+0.00%)
Jun 25, 2024
0.2650
0.2650
0.2500
0.2550
242,551
-0.02(-5.56%)
Jun 24, 2024
0.2850
0.2850
0.2700
0.2700
106,429
-0.01(-5.26%)
Jun 21, 2024
0.3000
0.3000
0.2700
0.2850
200,327
-0.02(-5.00%)
Jun 20, 2024
0.2950
0.3000
0.2850
0.3000
393,012
+0.02(+7.14%)
Jun 19, 2024
0.2700
0.2850
0.2700
0.2800
18,380
+0.00(+0.72%)
Jun 18, 2024
0.2650
0.2780
0.2650
0.2780
295,414
+0.01(+2.96%)
Jun 17, 2024
0.2750
0.2800
0.2650
0.2700
171,961
-0.01(-1.82%)
Jun 14, 2024
0.2900
0.2900
0.2750
0.2750
270,000
+0.00(+0.00%)
Jun 13, 2024
0.2950
0.3000
0.2750
0.2750
177,327
-0.02(-6.78%)
Jun 12, 2024
0.3150
0.3150
0.2950
0.2950
318,854
+0.01(+1.72%)
Jun 11, 2024
0.3000
0.3030
0.2900
0.2900
287,200
-0.01(-3.33%)
Jun 10, 2024
0.3200
0.3200
0.2950
0.3000
389,928
-0.01(-3.23%)
Jun 07, 2024
0.3200
0.3250
0.3000
0.3100
578,239
-0.02(-6.06%)
Jun 06, 2024
0.3200
0.3450
0.3100
0.3300
711,392
+0.02(+6.45%)
Jun 05, 2024
0.3000
0.3200
0.2950
0.3100
348,094
+0.02(+5.08%)
Jun 04, 2024
0.3000
0.3000
0.2850
0.2950
625,915
-0.01(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.