Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(TSV:
AHR
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1350
0.1350
0.1300
0.1300
9,500
+0.00(+0.00%)
Aug 21, 2024
0.1300
0
+0.01(+4.00%)
Aug 20, 2024
0.1300
0.1300
0.1250
0.1250
40,000
+0.00(+0.00%)
Aug 19, 2024
0.1250
0.1250
0.1250
0.1250
45,000
-0.01(-3.85%)
Aug 16, 2024
0.1300
0.1300
0.1300
0.1300
10,824
+0.01(+4.00%)
Aug 15, 2024
0.1300
0.1350
0.1250
0.1250
33,100
-0.02(-10.71%)
Aug 14, 2024
0.1300
0.1400
0.1300
0.1400
114,500
+0.02(+12.00%)
Aug 13, 2024
0.1300
0.1300
0.1250
0.1250
247,050
-0.01(-3.85%)
Aug 12, 2024
0.1350
0.1350
0.1300
0.1300
5,500
+0.00(+0.00%)
Aug 07, 2024
0.1300
0
-0.01(-7.14%)
Aug 02, 2024
0.1400
200
+0.00(+0.00%)
Aug 01, 2024
0.1450
0.1450
0.1400
0.1400
28,000
-0.00(-3.45%)
Jul 31, 2024
0.1400
0.1450
0.1380
0.1450
120,722
+0.01(+7.41%)
Jul 30, 2024
0.1350
0.1350
0.1350
0.1350
31,000
+0.00(+0.00%)
Jul 26, 2024
0.1350
0
+0.02(+12.50%)
Jul 25, 2024
0.1250
0.1400
0.1200
0.1200
46,500
-0.01(-4.00%)
Jul 24, 2024
0.1300
0.1300
0.1250
0.1250
108,889
-0.01(-3.85%)
Jul 22, 2024
0.1300
0
-0.01(-7.14%)
Jul 19, 2024
0.1350
0.1400
0.1350
0.1400
35,400
+0.01(+3.70%)
Jul 17, 2024
0.1350
0
+0.00(+0.00%)
Jul 16, 2024
0.1400
0.1400
0.1350
0.1350
15,682
-0.01(-3.57%)
Jul 15, 2024
0.1450
0.1450
0.1350
0.1400
72,000
-0.01(-6.67%)
Jul 12, 2024
0.1450
0.1500
0.1450
0.1500
3,000
+0.01(+3.45%)
Jul 11, 2024
0.1450
0.1450
0.1450
0.1450
11,000
+0.01(+7.41%)
Jul 09, 2024
0.1350
0
+0.01(+3.85%)
Jul 04, 2024
0.1300
0
+0.00(+0.00%)
Jul 03, 2024
0.1300
0.1300
0.1300
0.1300
13,000
-0.01(-3.70%)
Jul 02, 2024
0.1300
0.1400
0.1300
0.1350
40,000
+0.00(+0.00%)
Jun 28, 2024
0.1350
0
+0.01(+3.85%)
Jun 27, 2024
0.1350
0.1350
0.1300
0.1300
91,100
-0.01(-3.70%)
Jun 26, 2024
0.1400
0.1400
0.1350
0.1350
31,500
-0.01(-3.57%)
Jun 25, 2024
0.1350
0.1400
0.1350
0.1400
59,742
-0.01(-6.67%)
Jun 24, 2024
0.1400
0.1500
0.1400
0.1500
16,000
+0.01(+3.45%)
Jun 21, 2024
0.1500
0.1650
0.1250
0.1450
278,513
+0.00(+3.57%)
Jun 20, 2024
0.1450
0.1450
0.1400
0.1400
6,500
-0.00(-3.45%)
Jun 18, 2024
0.1450
0
-0.01(-3.33%)
Jun 14, 2024
0.1500
0
+0.01(+3.45%)
Jun 13, 2024
0.1450
0.1450
0.1450
0.1450
5,500
+0.00(+0.00%)
Jun 12, 2024
0.1450
0.1500
0.1450
0.1450
23,000
+0.00(+0.00%)
Jun 11, 2024
0.1450
0.1450
0.1450
0.1450
32,400
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1450
0.1450
0.1450
15,500
-0.02(-9.38%)
Jun 07, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jun 06, 2024
0.1450
0.1600
0.1450
0.1600
20,826
+0.02(+14.29%)
Jun 05, 2024
0.1500
0.1500
0.1400
0.1400
79,000
-0.01(-6.67%)
Jun 04, 2024
0.1550
0.1550
0.1500
0.1500
40,085
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.