My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
ALTN
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Sep 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2025
0.0400
0.0400
0.0400
0.0400
201,400
-0.00(-11.11%)
Sep 22, 2025
0.0450
0.0450
0.0450
0.0450
28,000
+0.01(+28.57%)
Sep 18, 2025
0.0350
74
-0.01(-22.22%)
Sep 17, 2025
0.0400
0.0450
0.0400
0.0450
201,000
+0.01(+28.57%)
Sep 16, 2025
0.0400
0.0400
0.0350
0.0350
109,400
-0.00(-12.50%)
Sep 12, 2025
0.0400
0
+0.00(+0.00%)
Sep 10, 2025
0.0400
0
+0.00(+14.29%)
Sep 08, 2025
0.0350
0
-0.00(-12.50%)
Sep 05, 2025
0.0400
0.0400
0.0400
0.0400
202,000
+0.00(+0.00%)
Sep 04, 2025
0.0400
0.0400
0.0400
0.0400
184,000
+0.00(+0.00%)
Sep 03, 2025
0.0400
0.0400
0.0400
0.0400
116,000
+0.00(+14.29%)
Sep 02, 2025
0.0350
0.0350
0.0350
0.0350
160,512
-0.00(-12.50%)
Aug 29, 2025
0.0400
0
+0.00(+14.29%)
Aug 27, 2025
0.0350
0
+0.00(+0.00%)
Aug 26, 2025
0.0350
0.0400
0.0350
0.0350
457,000
+0.00(+0.00%)
Aug 25, 2025
0.0350
0.0350
0.0250
0.0350
168,400
+0.01(+16.67%)
Aug 20, 2025
0.0300
0
+0.00(+0.00%)
Aug 19, 2025
0.0400
0.0400
0.0300
0.0300
206,075
-0.01(-14.29%)
Aug 13, 2025
0.0350
800
+0.00(+0.00%)
Aug 11, 2025
0.0350
0
+0.00(+0.00%)
Aug 08, 2025
0.0350
0.0400
0.0350
0.0350
182,000
+0.01(+16.67%)
Aug 07, 2025
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Aug 06, 2025
0.0350
0.0350
0.0300
0.0300
25,442
+0.00(+0.00%)
Aug 01, 2025
0.0300
423
-0.01(-25.00%)
Jul 31, 2025
0.0400
0.0400
0.0400
0.0400
3,100
+0.01(+33.33%)
Jul 28, 2025
0.0300
901
-0.01(-14.29%)
Jul 23, 2025
0.0350
0
+0.00(+0.00%)
Jul 22, 2025
0.0350
0.0350
0.0350
0.0350
115,000
-0.01(-22.22%)
Jul 18, 2025
0.0450
0
+0.00(+12.50%)
Jul 17, 2025
0.0400
0.0400
0.0400
0.0400
2,100
+0.00(+14.29%)
Jul 15, 2025
0.0350
0
-0.00(-12.50%)
Jul 11, 2025
0.0400
0
-0.00(-11.11%)
Jul 10, 2025
0.0400
0.0450
0.0400
0.0450
52,800
+0.00(+12.50%)
Jul 09, 2025
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jul 07, 2025
0.0400
0
+0.00(+14.29%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.