(TSV:ALTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,400 | -0.00(-11.11%) |
| Sep 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.01(+28.57%) |
| Sep 18, 2025 | 0.0350 | 74 | -0.01(-22.22%) | |||
| Sep 17, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 201,000 | +0.01(+28.57%) |
| Sep 16, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,400 | -0.00(-12.50%) |
| Sep 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 08, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+14.29%) |
| Sep 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,512 | -0.00(-12.50%) |
| Aug 29, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 457,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 168,400 | +0.01(+16.67%) |
| Aug 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 206,075 | -0.01(-14.29%) |
| Aug 13, 2025 | 0.0350 | 800 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 182,000 | +0.01(+16.67%) |
| Aug 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,442 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0300 | 423 | -0.01(-25.00%) | |||
| Jul 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 | +0.01(+33.33%) |
| Jul 28, 2025 | 0.0300 | 901 | -0.01(-14.29%) | |||
| Jul 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | -0.01(-22.22%) |
| Jul 18, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+14.29%) |
| Jul 15, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 11, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 10, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,800 | +0.00(+12.50%) |
| Jul 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.