Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3200 0.3200 0.3000 0.3050 144,500 -0.02(-4.69%)
Nov 27, 2024 0.3250 0.3250 0.3200 0.3200 160,377 -0.02(-4.48%)
Nov 26, 2024 0.3250 0.3350 0.3250 0.3350 408,020 +0.01(+1.52%)
Nov 25, 2024 0.3200 0.3300 0.3200 0.3300 194,753 +0.01(+3.13%)
Nov 22, 2024 0.3200 0.3200 0.3150 0.3200 309,831 -0.01(-1.54%)
Nov 21, 2024 0.3300 0.3300 0.3200 0.3250 62,968 +0.00(+0.00%)
Nov 20, 2024 0.3300 0.3350 0.3200 0.3250 899,300 +0.00(+0.00%)
Nov 19, 2024 0.3200 0.3300 0.3200 0.3250 208,301 +0.01(+1.56%)
Nov 18, 2024 0.3000 0.3250 0.3000 0.3200 337,950 +0.02(+6.67%)
Nov 15, 2024 0.3000 0.3150 0.3000 0.3000 144,490 +0.01(+1.69%)
Nov 14, 2024 0.2950 0.3150 0.2900 0.2950 282,208 +0.00(+0.00%)
Nov 13, 2024 0.3000 0.3050 0.2950 0.2950 388,134 -0.01(-1.67%)
Nov 12, 2024 0.3050 0.3050 0.3000 0.3000 390,400 -0.01(-1.64%)
Nov 11, 2024 0.3350 0.3350 0.2900 0.3050 493,664 -0.04(-10.29%)
Nov 08, 2024 0.3450 0.3450 0.3350 0.3400 842,612 -0.00(-1.45%)
Nov 07, 2024 0.3400 0.3450 0.3400 0.3450 362,700 +0.00(+1.47%)
Nov 06, 2024 0.3400 0.3400 0.3400 0.3400 127,000 +0.00(+0.00%)
Nov 05, 2024 0.3350 0.3400 0.3350 0.3400 895,600 +0.01(+1.49%)
Nov 04, 2024 0.3400 0.3400 0.3350 0.3350 900,346 +0.00(+0.00%)
Nov 01, 2024 0.3350 0.3400 0.3300 0.3350 441,455 +0.01(+1.52%)
Oct 31, 2024 0.3250 0.3300 0.3200 0.3300 338,950 +0.01(+1.54%)
Oct 30, 2024 0.3150 0.3250 0.3150 0.3250 538,327 +0.01(+3.17%)
Oct 29, 2024 0.3150 0.3200 0.3100 0.3150 925,687 +0.00(+0.00%)
Oct 28, 2024 0.3200 0.3200 0.3000 0.3150 318,564 +0.00(+0.00%)
Oct 25, 2024 0.3050 0.3150 0.3050 0.3150 390,000 +0.01(+3.28%)
Oct 24, 2024 0.2950 0.3050 0.2950 0.3050 418,500 +0.02(+5.17%)
Oct 23, 2024 0.2800 0.3000 0.2800 0.2900 1,095,214 +0.01(+5.45%)
Oct 22, 2024 0.2700 0.2750 0.2700 0.2750 567,900 +0.00(+0.00%)
Oct 21, 2024 0.2800 0.2800 0.2700 0.2750 400,920 +0.00(+0.00%)
Oct 18, 2024 0.2800 0.2800 0.2750 0.2750 194,200 +0.01(+1.85%)
Oct 17, 2024 0.2800 0.2800 0.2700 0.2700 640,809 -0.01(-1.82%)
Oct 16, 2024 0.2750 0.2750 0.2750 0.2750 231,608 -0.01(-1.79%)
Oct 15, 2024 0.2750 0.2800 0.2750 0.2800 122,923 +0.01(+1.82%)
Oct 11, 2024 0.2750 0 +0.01(+1.85%)
Oct 10, 2024 0.2750 0.2750 0.2700 0.2700 101,000 +0.00(+0.00%)
Oct 09, 2024 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-3.57%)
Oct 08, 2024 0.2800 0.2850 0.2750 0.2800 153,647 +0.00(+0.00%)
Oct 07, 2024 0.2700 0.2800 0.2700 0.2800 225,676 +0.01(+3.70%)
Oct 04, 2024 0.2650 0.2700 0.2650 0.2700 165,700 +0.00(+0.00%)
Oct 03, 2024 0.2750 0.2750 0.2700 0.2700 130,349 +0.01(+1.89%)
Oct 02, 2024 0.2700 0.2800 0.2650 0.2650 580,124 +0.01(+1.92%)
Oct 01, 2024 0.2650 0.2650 0.2600 0.2600 215,059 +0.00(+0.00%)
Sep 30, 2024 0.2650 0.2650 0.2600 0.2600 13,502 -0.02(-5.45%)
Sep 27, 2024 0.2650 0.2750 0.2650 0.2750 252,893 +0.01(+1.85%)
Sep 26, 2024 0.2700 0.2700 0.2650 0.2700 339,499 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.2700 0.2650 0.2700 151,797 -0.01(-1.82%)
Sep 24, 2024 0.2650 0.2750 0.2650 0.2750 146,662 +0.01(+1.85%)
Sep 23, 2024 0.2650 0.2800 0.2650 0.2700 81,754 +0.01(+1.89%)
Sep 20, 2024 0.2750 0.2750 0.2650 0.2650 98,770 -0.02(-5.36%)
Sep 19, 2024 0.2500 0.2850 0.2500 0.2800 594,481 +0.04(+14.29%)
Sep 18, 2024 0.2700 0.2700 0.2450 0.2450 694,977 -0.02(-5.77%)
Sep 17, 2024 0.2600 0.2600 0.2400 0.2600 1,313,275 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2700 0.2600 0.2600 544,252 -0.01(-3.70%)
Sep 13, 2024 0.2750 0.2800 0.2700 0.2700 556,682 -0.01(-1.82%)
Sep 12, 2024 0.2800 0.2800 0.2700 0.2750 838,354 -0.01(-1.79%)
Sep 11, 2024 0.2750 0.2800 0.2700 0.2800 670,709 -0.00(-1.75%)
Sep 10, 2024 0.2850 0.2900 0.2750 0.2850 749,504 -0.01(-3.39%)
Sep 09, 2024 0.3100 0.3150 0.2550 0.2950 3,277,945 -0.05(-14.49%)
Sep 06, 2024 0.2600 0.3500 0.2600 0.3450 2,724,440 +0.15(+81.58%)
Sep 05, 2024 0.1700 0.2000 0.1700 0.1900 550,727 +0.02(+11.76%)
Sep 04, 2024 0.1600 0.1700 0.1600 0.1700 164,687 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.