Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1600
0.1600
0.1500
0.1550
107,830
+0.00(+0.00%)
Jul 15, 2024
0.1600
0.1600
0.1500
0.1550
74,247
+0.00(+0.00%)
Jul 12, 2024
0.1650
0.1700
0.1500
0.1550
125,612
-0.01(-6.06%)
Jul 11, 2024
0.1450
0.1650
0.1450
0.1650
138,948
+0.01(+3.13%)
Jul 10, 2024
0.1700
0.1750
0.1500
0.1600
583,579
-0.01(-8.57%)
Jul 09, 2024
0.1350
0.1750
0.1300
0.1750
602,519
+0.06(+52.17%)
Jul 08, 2024
0.1050
0.1200
0.1050
0.1150
116,550
+0.01(+4.55%)
Jul 05, 2024
0.1100
0.1150
0.1050
0.1100
176,272
-0.01(-4.35%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1150
11,224
-0.00(-4.17%)
Jul 03, 2024
0.1200
0.1200
0.1200
0.1200
20,688
+0.00(+4.35%)
Jul 02, 2024
0.1200
0.1200
0.1000
0.1150
122,570
+0.01(+4.55%)
Jun 28, 2024
0.1100
0
+0.00(+0.00%)
Jun 27, 2024
0.1050
0.1100
0.1050
0.1100
120,345
-0.01(-4.35%)
Jun 26, 2024
0.1150
0.1150
0.1100
0.1150
110,804
+0.01(+4.55%)
Jun 25, 2024
0.1200
0.1200
0.1100
0.1100
188,514
-0.01(-8.33%)
Jun 24, 2024
0.1200
0.1200
0.1200
0.1200
63,518
-0.01(-4.00%)
Jun 21, 2024
0.1200
0.1250
0.1200
0.1250
6,500
+0.01(+4.17%)
Jun 20, 2024
0.1200
0.1200
0.1200
0.1200
27,022
-0.01(-4.00%)
Jun 19, 2024
0.1200
0.1250
0.1150
0.1250
31,697
+0.00(+0.00%)
Jun 18, 2024
0.1250
0.1250
0.1200
0.1250
57,630
+0.00(+0.00%)
Jun 17, 2024
0.1300
0.1300
0.1200
0.1250
107,412
+0.00(+0.00%)
Jun 14, 2024
0.1300
0.1300
0.1250
0.1250
16,300
+0.00(+0.00%)
Jun 13, 2024
0.1400
0.1400
0.1200
0.1250
212,524
-0.01(-7.41%)
Jun 12, 2024
0.1450
0.1450
0.1350
0.1350
171,136
-0.01(-3.57%)
Jun 11, 2024
0.1400
0.1400
0.1400
0.1400
15,002
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1450
0.1400
0.1400
8,000
-0.00(-3.45%)
Jun 07, 2024
0.1450
0.1450
0.1430
0.1450
8,090
+0.00(+0.00%)
Jun 06, 2024
0.1500
0.1500
0.1400
0.1450
71,267
+0.00(+0.00%)
Jun 05, 2024
0.1450
0.1500
0.1450
0.1450
25,464
-0.01(-3.33%)
Jun 04, 2024
0.1450
0.1500
0.1450
0.1500
49,615
+0.01(+3.45%)
Jun 03, 2024
0.1450
0.1450
0.1450
0.1450
45,050
+0.00(+0.00%)
May 31, 2024
0.1450
0.1450
0.1450
0.1450
56,524
-0.01(-3.33%)
May 30, 2024
0.1450
0.1500
0.1400
0.1500
17,000
+0.00(+0.00%)
May 29, 2024
0.1500
0.1500
0.1400
0.1500
56,799
+0.01(+3.45%)
May 28, 2024
0.1500
0.1500
0.1450
0.1450
26,000
+0.00(+0.00%)
May 27, 2024
0.1500
0.1500
0.1450
0.1450
30,600
-0.01(-3.33%)
May 24, 2024
0.1550
0.1550
0.1500
0.1500
32,656
-0.01(-6.25%)
May 23, 2024
0.1500
0.1600
0.1500
0.1600
93,500
+0.01(+6.67%)
May 22, 2024
0.1500
0.1500
0.1500
0.1500
33,050
+0.00(+0.00%)
May 21, 2024
0.1450
0.1550
0.1450
0.1500
91,516
+0.01(+3.45%)
May 17, 2024
0.1450
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1500
0.1400
0.1450
109,664
-0.01(-3.33%)
May 15, 2024
0.1450
0.1550
0.1450
0.1500
16,550
+0.01(+3.45%)
May 14, 2024
0.1500
0.1500
0.1450
0.1450
134,208
-0.01(-6.45%)
May 13, 2024
0.1500
0.1550
0.1500
0.1550
39,496
+0.01(+3.33%)
May 10, 2024
0.1500
0.1500
0.1450
0.1500
119,223
+0.00(+0.00%)
May 09, 2024
0.1500
0.1500
0.1450
0.1500
18,553
+0.01(+3.45%)
May 08, 2024
0.1550
0.1550
0.1450
0.1450
16,510
+0.00(+0.00%)
May 07, 2024
0.1500
0.1550
0.1450
0.1450
49,150
-0.01(-3.33%)
May 06, 2024
0.1550
0.1550
0.1500
0.1500
50,958
+0.00(+0.00%)
May 03, 2024
0.1550
0.1550
0.1500
0.1500
11,500
-0.01(-3.23%)
May 02, 2024
0.1550
0.1600
0.1550
0.1550
31,630
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.