Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
APGO
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1850
0.1850
0.1650
0.1700
908,000
-0.01(-8.11%)
Jul 17, 2024
0.1950
0.1950
0.1800
0.1850
263,977
-0.01(-2.63%)
Jul 16, 2024
0.1900
0.1950
0.1850
0.1900
289,000
+0.00(+0.00%)
Jul 15, 2024
0.1950
0.2050
0.1900
0.1900
265,961
-0.01(-2.56%)
Jul 12, 2024
0.1950
0.2000
0.1900
0.1950
132,562
-0.01(-4.88%)
Jul 11, 2024
0.1850
0.2050
0.1850
0.2050
1,043,405
+0.02(+13.89%)
Jul 10, 2024
0.1700
0.1850
0.1700
0.1800
1,257,766
+0.01(+5.88%)
Jul 09, 2024
0.1650
0.1700
0.1600
0.1700
359,000
+0.00(+0.00%)
Jul 08, 2024
0.1650
0.1700
0.1650
0.1700
150,147
+0.01(+3.03%)
Jul 05, 2024
0.1650
0.1700
0.1650
0.1650
133,769
+0.01(+3.13%)
Jul 04, 2024
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 03, 2024
0.1550
0.1650
0.1550
0.1600
154,370
+0.01(+6.67%)
Jul 02, 2024
0.1500
0.1500
0.1500
0.1500
102,702
+0.00(+0.00%)
Jun 28, 2024
0.1500
0
-0.01(-3.23%)
Jun 27, 2024
0.1550
0.1600
0.1550
0.1550
427,507
+0.00(+0.00%)
Jun 26, 2024
0.1550
0.1550
0.1550
0.1550
180,000
+0.00(+0.00%)
Jun 25, 2024
0.1600
0.1600
0.1550
0.1550
226,100
-0.01(-6.06%)
Jun 24, 2024
0.1650
0.1650
0.1650
0.1650
28,001
+0.00(+0.00%)
Jun 21, 2024
0.1700
0.1700
0.1600
0.1650
478,000
-0.01(-2.94%)
Jun 20, 2024
0.1700
0.1750
0.1700
0.1700
266,570
+0.00(+0.00%)
Jun 19, 2024
0.1600
0.1700
0.1600
0.1700
671,908
+0.01(+6.25%)
Jun 18, 2024
0.1500
0.1600
0.1500
0.1600
159,295
+0.01(+3.23%)
Jun 17, 2024
0.1550
0.1600
0.1500
0.1550
55,017
+0.00(+0.00%)
Jun 14, 2024
0.1450
0.1600
0.1450
0.1550
198,324
+0.01(+6.90%)
Jun 13, 2024
0.1500
0.1500
0.1450
0.1450
756,000
-0.01(-3.33%)
Jun 12, 2024
0.1500
0.1550
0.1500
0.1500
152,000
+0.01(+3.45%)
Jun 11, 2024
0.1500
0.1550
0.1450
0.1450
147,624
-0.02(-9.38%)
Jun 10, 2024
0.1550
0.1650
0.1450
0.1600
134,000
+0.01(+3.23%)
Jun 07, 2024
0.1600
0.1600
0.1450
0.1550
651,984
-0.01(-6.06%)
Jun 06, 2024
0.1600
0.1700
0.1600
0.1650
270,625
+0.01(+3.13%)
Jun 05, 2024
0.1500
0.1650
0.1500
0.1600
40,027
+0.01(+3.23%)
Jun 04, 2024
0.1700
0.1700
0.1500
0.1550
834,790
-0.02(-8.82%)
Jun 03, 2024
0.1650
0.1750
0.1600
0.1700
503,200
+0.01(+6.25%)
May 31, 2024
0.1600
0.1600
0.1550
0.1600
396,105
+0.00(+0.00%)
May 30, 2024
0.1650
0.1750
0.1600
0.1600
63,500
-0.01(-5.88%)
May 29, 2024
0.1650
0.1700
0.1650
0.1700
63,135
-0.00(-2.86%)
May 28, 2024
0.1650
0.1800
0.1650
0.1750
400,428
+0.01(+6.06%)
May 27, 2024
0.1650
0.1750
0.1600
0.1650
198,571
-0.01(-2.94%)
May 24, 2024
0.1500
0.1700
0.1450
0.1700
240,902
+0.02(+13.33%)
May 23, 2024
0.1700
0.1700
0.1500
0.1500
373,150
-0.02(-11.76%)
May 22, 2024
0.1850
0.1850
0.1650
0.1700
225,304
-0.01(-8.11%)
May 21, 2024
0.1850
0.1850
0.1750
0.1850
621,575
+0.01(+2.78%)
May 17, 2024
0.1800
0
+0.01(+9.09%)
May 16, 2024
0.1700
0.1700
0.1550
0.1650
403,607
-0.01(-2.94%)
May 15, 2024
0.1450
0.1700
0.1450
0.1700
916,190
+0.03(+17.24%)
May 14, 2024
0.1500
0.1600
0.1450
0.1450
557,358
-0.01(-3.33%)
May 13, 2024
0.1600
0.1600
0.1500
0.1500
130,537
-0.01(-3.23%)
May 10, 2024
0.1700
0.1700
0.1500
0.1550
657,354
-0.02(-8.82%)
May 09, 2024
0.1600
0.1700
0.1550
0.1700
427,297
+0.02(+9.68%)
May 08, 2024
0.1600
0.1600
0.1550
0.1550
203,753
-0.01(-6.06%)
May 07, 2024
0.1650
0.1650
0.1650
0.1650
99,457
+0.00(+0.00%)
May 06, 2024
0.1500
0.1700
0.1500
0.1650
991,400
+0.02(+10.00%)
May 03, 2024
0.1450
0.1550
0.1450
0.1500
72,000
+0.00(+0.00%)
May 02, 2024
0.1550
0.1550
0.1400
0.1500
259,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.