Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4800 +0.0100 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.4500 0.4850 0.4500 0.4800 63,000 +0.01(+2.13%)
Jan 22, 2025 0.4600 0.4700 0.4500 0.4700 43,500 +0.00(+0.00%)
Jan 21, 2025 0.4500 0.4700 0.4500 0.4700 23,100 +0.02(+4.44%)
Jan 20, 2025 0.4500 0.4500 0.4500 0.4500 20,701 +0.00(+0.00%)
Jan 17, 2025 0.4600 0.4600 0.4500 0.4500 34,400 -0.03(-6.25%)
Jan 16, 2025 0.4750 0.4900 0.4500 0.4800 58,700 +0.03(+6.67%)
Jan 15, 2025 0.4500 0.4500 0.4500 0.4500 2,109 +0.01(+2.27%)
Jan 14, 2025 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 13, 2025 0.4600 0.4600 0.4400 0.4400 29,064 -0.03(-6.38%)
Jan 09, 2025 0.4700 0 -0.01(-2.08%)
Jan 08, 2025 0.4700 0.4800 0.4700 0.4800 72,700 +0.01(+2.13%)
Jan 07, 2025 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-1.05%)
Jan 06, 2025 0.4350 0.4750 0.4350 0.4750 272,050 +0.07(+15.85%)
Jan 03, 2025 0.4200 0.4200 0.4100 0.4100 39,980 +0.01(+2.50%)
Jan 02, 2025 0.3950 0.4000 0.3950 0.4000 10,289 +0.01(+2.56%)
Dec 31, 2024 0.3900 0 -0.01(-2.50%)
Dec 30, 2024 0.4050 0.4150 0.4000 0.4000 83,579 -0.01(-3.61%)
Dec 27, 2024 0.4200 0.4200 0.4000 0.4150 154,500 -0.01(-1.19%)
Dec 23, 2024 0.4200 0 -0.01(-1.18%)
Dec 20, 2024 0.4200 0.4250 0.4200 0.4250 20,500 +0.00(+0.00%)
Dec 19, 2024 0.4250 0.4250 0.4250 0.4250 24,500 -0.01(-1.16%)
Dec 18, 2024 0.4250 0.4300 0.4250 0.4300 27,500 +0.01(+1.18%)
Dec 17, 2024 0.4350 0.4350 0.4250 0.4250 31,058 -0.01(-2.30%)
Dec 16, 2024 0.4300 0.4350 0.4300 0.4350 108,500 +0.02(+3.57%)
Dec 13, 2024 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-5.62%)
Dec 12, 2024 0.4400 0.4450 0.4200 0.4450 114,459 -0.01(-1.11%)
Dec 11, 2024 0.4200 0.4500 0.4200 0.4500 93,021 +0.04(+9.76%)
Dec 10, 2024 0.4200 0.4200 0.4100 0.4100 45,880 +0.00(+1.23%)
Dec 09, 2024 0.4200 0.4200 0.4050 0.4050 99,000 -0.01(-2.41%)
Dec 06, 2024 0.4150 0.4300 0.4100 0.4150 264,500 +0.00(+0.00%)
Dec 05, 2024 0.4150 0.4150 0.4050 0.4150 50,500 +0.01(+1.22%)
Dec 04, 2024 0.4150 0.4150 0.4100 0.4100 42,800 -0.01(-2.38%)
Dec 03, 2024 0.4250 0.4250 0.4200 0.4200 51,000 +0.00(+0.00%)
Dec 02, 2024 0.4200 0.4200 0.4200 0.4200 41,118 +0.00(+0.00%)
Nov 29, 2024 0.4000 0.4200 0.4000 0.4200 107,500 +0.05(+13.51%)
Nov 28, 2024 0.4100 0.4100 0.3700 0.3700 100,080 -0.05(-11.90%)
Nov 27, 2024 0.4350 0.4350 0.4150 0.4200 80,000 -0.01(-2.33%)
Nov 26, 2024 0.4400 0.4400 0.4300 0.4300 35,000 -0.01(-2.27%)
Nov 25, 2024 0.4400 0.4450 0.4400 0.4400 48,000 -0.01(-1.12%)
Nov 22, 2024 0.4400 0.4450 0.4400 0.4450 2,290 -0.01(-1.11%)
Nov 21, 2024 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Nov 20, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Nov 19, 2024 0.4300 0.4300 0.4300 0.4300 14,000 -0.02(-4.44%)
Nov 18, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.01(-1.10%)
Nov 14, 2024 0.4550 0 +0.02(+4.60%)
Nov 13, 2024 0.4600 0.4600 0.4350 0.4350 18,000 -0.03(-5.43%)
Nov 12, 2024 0.4300 0.4600 0.4300 0.4600 61,400 +0.04(+9.52%)
Nov 11, 2024 0.4200 0.4200 0.4200 0.4200 11,595 -0.02(-3.45%)
Nov 08, 2024 0.4200 0.4350 0.4150 0.4350 23,530 -0.01(-1.14%)
Nov 07, 2024 0.4200 0.4400 0.4100 0.4400 64,000 -0.01(-1.12%)
Nov 06, 2024 0.4450 0.4550 0.4400 0.4450 348,500 +0.03(+7.23%)
Nov 05, 2024 0.4100 0.4150 0.4100 0.4150 63,043 +0.01(+3.75%)
Nov 04, 2024 0.4000 0.4000 0.4000 0.4000 50,000 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.