Avrupa Minerals Ltd (TSV:AVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 23, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 479,000 | +0.01(+33.33%) |
| Jun 10, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| May 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,000 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.