Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(TSV:
AZT
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1500
0.1500
0.1400
0.1500
257,488
+0.00(+0.00%)
Aug 14, 2024
0.1500
0.1500
0.1500
0.1500
101,331
+0.00(+0.00%)
Aug 13, 2024
0.1550
0.1550
0.1500
0.1500
29,000
+0.01(+7.14%)
Aug 12, 2024
0.1400
0.1400
0.1400
0.1400
9,500
+0.00(+0.00%)
Aug 09, 2024
0.1500
0.1500
0.1400
0.1400
6,602
-0.01(-6.67%)
Aug 08, 2024
0.1400
0.1500
0.1400
0.1500
45,358
+0.01(+7.14%)
Aug 07, 2024
0.1450
0.1500
0.1400
0.1400
140,644
-0.01(-6.67%)
Aug 06, 2024
0.1600
0.1600
0.1500
0.1500
71,851
+0.00(+0.00%)
Aug 02, 2024
0.1500
0
-0.01(-6.25%)
Aug 01, 2024
0.1600
0.1600
0.1600
0.1600
19,350
-0.01(-5.88%)
Jul 31, 2024
0.1650
0.1700
0.1600
0.1700
395,895
+0.01(+3.03%)
Jul 30, 2024
0.1600
0.1650
0.1550
0.1650
211,500
+0.01(+3.13%)
Jul 29, 2024
0.1700
0.1700
0.1600
0.1600
235,400
-0.01(-3.03%)
Jul 26, 2024
0.1700
0.1750
0.1600
0.1650
145,000
-0.01(-2.94%)
Jul 25, 2024
0.1650
0.1700
0.1600
0.1700
453,187
+0.00(+0.00%)
Jul 24, 2024
0.1750
0.1750
0.1700
0.1700
105,040
-0.00(-2.86%)
Jul 23, 2024
0.1800
0.1800
0.1750
0.1750
145,700
-0.01(-2.78%)
Jul 22, 2024
0.1750
0.1800
0.1750
0.1800
133,900
+0.00(+0.00%)
Jul 19, 2024
0.1700
0.1800
0.1700
0.1800
101,900
+0.01(+5.88%)
Jul 18, 2024
0.1850
0.1850
0.1600
0.1700
238,344
-0.01(-8.11%)
Jul 17, 2024
0.1900
0.1950
0.1800
0.1850
792,414
-0.03(-13.95%)
Jul 16, 2024
0.2200
0.2250
0.2100
0.2150
208,306
-0.01(-2.27%)
Jul 15, 2024
0.2100
0.2200
0.2100
0.2200
145,776
+0.01(+2.33%)
Jul 12, 2024
0.2100
0.2200
0.2050
0.2150
123,203
+0.01(+2.38%)
Jul 11, 2024
0.1750
0.2150
0.1750
0.2100
388,252
+0.04(+20.00%)
Jul 10, 2024
0.1700
0.1800
0.1650
0.1750
196,500
+0.00(+0.00%)
Jul 09, 2024
0.1750
0.1750
0.1750
0.1750
34,300
+0.00(+0.00%)
Jul 08, 2024
0.1750
0.1750
0.1750
0.1750
15,750
+0.00(+0.00%)
Jul 05, 2024
0.1750
0.1750
0.1650
0.1750
137,178
+0.00(+2.94%)
Jul 04, 2024
0.1700
0.1700
0.1700
0.1700
28,000
-0.00(-2.86%)
Jul 03, 2024
0.1650
0.1750
0.1650
0.1750
86,287
+0.02(+12.90%)
Jul 02, 2024
0.1600
0.1600
0.1550
0.1550
31,000
-0.01(-3.13%)
Jun 28, 2024
0.1600
0
-0.01(-5.88%)
Jun 27, 2024
0.1700
0.1700
0.1700
0.1700
13,500
+0.01(+6.25%)
Jun 26, 2024
0.1600
0.1600
0.1600
0.1600
10,650
-0.01(-8.57%)
Jun 25, 2024
0.1850
0.1850
0.1750
0.1750
99,000
-0.01(-5.41%)
Jun 24, 2024
0.1700
0.1900
0.1700
0.1850
292,748
+0.02(+15.62%)
Jun 21, 2024
0.1650
0.1750
0.0950
0.1600
525,251
+0.00(+0.00%)
Jun 19, 2024
0.1600
0
+0.01(+3.23%)
Jun 18, 2024
0.1550
0.1600
0.1550
0.1550
75,500
-0.01(-3.13%)
Jun 17, 2024
0.1750
0.1750
0.1600
0.1600
183,001
-0.02(-11.11%)
Jun 14, 2024
0.1800
0.1800
0.1800
0.1800
900
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1800
0.1700
0.1800
20,500
+0.00(+0.00%)
Jun 12, 2024
0.1850
0.1850
0.1800
0.1800
4,500
-0.01(-2.70%)
Jun 11, 2024
0.1850
0.1850
0.1850
0.1850
21,000
+0.00(+0.00%)
Jun 10, 2024
0.1800
0.1850
0.1800
0.1850
34,501
+0.01(+2.78%)
Jun 07, 2024
0.1850
0.1850
0.1750
0.1800
347,525
-0.01(-2.70%)
Jun 06, 2024
0.1800
0.1850
0.1800
0.1850
57,900
+0.01(+5.71%)
Jun 05, 2024
0.1700
0.1750
0.1700
0.1750
132,500
+0.00(+0.00%)
Jun 04, 2024
0.1800
0.1800
0.1750
0.1750
71,397
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.