Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BCF
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 12:27 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
8.430
8.430
8.410
8.410
3,735
-0.01(-0.12%)
Jul 16, 2024
8.420
0
-0.08(-0.94%)
Jul 15, 2024
8.410
8.500
8.410
8.500
1,900
+0.00(+0.00%)
Jul 12, 2024
8.420
8.500
8.420
8.500
1,200
+0.01(+0.12%)
Jul 11, 2024
8.410
8.490
8.410
8.490
900
+0.10(+1.19%)
Jul 09, 2024
8.390
0
-0.06(-0.71%)
Jul 05, 2024
8.450
0
+0.00(+0.00%)
Jul 04, 2024
8.450
8.450
8.450
8.450
300
+0.00(+0.00%)
Jul 03, 2024
8.450
8.450
8.450
8.450
180
+0.05(+0.60%)
Jul 02, 2024
8.780
8.780
8.350
8.400
3,400
-0.10(-1.18%)
Jun 27, 2024
8.500
0
-0.05(-0.58%)
Jun 25, 2024
8.550
0
+0.20(+2.40%)
Jun 21, 2024
8.350
0
-0.15(-1.76%)
Jun 20, 2024
8.400
8.540
8.400
8.500
1,864
+0.25(+3.03%)
Jun 19, 2024
8.300
8.500
8.250
8.250
6,439
+0.00(+0.00%)
Jun 18, 2024
8.640
8.640
8.010
8.250
5,965
-0.40(-4.62%)
Jun 14, 2024
8.650
0
+0.00(+0.00%)
Jun 13, 2024
8.660
8.660
8.650
8.650
1,001
+0.00(+0.00%)
Jun 12, 2024
8.650
8.650
8.650
8.650
1,300
-0.14(-1.59%)
Jun 11, 2024
8.750
8.790
8.750
8.790
1,900
+0.14(+1.62%)
Jun 10, 2024
8.740
8.740
8.650
8.650
895
-0.15(-1.70%)
Jun 07, 2024
8.800
8.800
8.800
8.800
170
+0.14(+1.62%)
Jun 06, 2024
8.660
8.660
8.660
8.660
122
+0.00(+0.00%)
Jun 04, 2024
8.660
0
+0.16(+1.88%)
Jun 03, 2024
8.670
8.700
8.500
8.500
2,275
-0.12(-1.39%)
May 31, 2024
8.620
8.620
8.620
8.620
100
+0.15(+1.77%)
May 28, 2024
8.470
0
-0.24(-2.76%)
May 24, 2024
8.710
0
+0.00(+0.00%)
May 23, 2024
8.650
8.710
8.650
8.710
8,000
+0.11(+1.28%)
May 22, 2024
8.550
8.600
8.350
8.600
10,510
+0.10(+1.18%)
May 21, 2024
8.600
8.600
8.500
8.500
3,200
+0.00(+0.00%)
May 17, 2024
8.500
0
-0.16(-1.85%)
May 15, 2024
8.660
0
-0.04(-0.46%)
May 13, 2024
8.700
0
+0.00(+0.00%)
May 10, 2024
8.700
8.700
8.700
8.700
150
+0.20(+2.35%)
May 08, 2024
8.500
15
-0.10(-1.16%)
May 07, 2024
8.600
8.600
8.600
8.600
101
+0.07(+0.82%)
May 06, 2024
8.640
8.640
8.530
8.530
5,930
-0.03(-0.35%)
May 03, 2024
8.650
8.650
8.560
8.560
1,700
-0.09(-1.04%)
May 02, 2024
8.880
8.880
8.650
8.650
4,224
-0.15(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.