Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BFM )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4400 0.4500 0.4300 0.4300 68,502 -0.02(-4.44%)
Jan 13, 2025 0.4700 0.4800 0.4300 0.4500 100,568 -0.05(-10.00%)
Jan 10, 2025 0.4800 0.5000 0.4800 0.5000 13,066 +0.01(+2.04%)
Jan 09, 2025 0.4800 0.5000 0.4800 0.4900 36,933 +0.00(+0.00%)
Jan 08, 2025 0.5200 0.5200 0.4800 0.4900 72,184 -0.04(-7.55%)
Jan 07, 2025 0.5500 0.5500 0.5200 0.5300 135,610 -0.05(-8.62%)
Jan 06, 2025 0.5600 0.5800 0.5300 0.5800 76,583 +0.01(+1.75%)
Jan 03, 2025 0.5400 0.6000 0.5400 0.5700 72,157 +0.03(+5.56%)
Jan 02, 2025 0.5700 0.5700 0.5200 0.5400 93,502 -0.05(-8.47%)
Dec 31, 2024 0.5900 0 -0.01(-1.67%)
Dec 30, 2024 0.5300 0.6200 0.5100 0.6000 514,307 +0.11(+22.45%)
Dec 27, 2024 0.3850 0.5000 0.3800 0.4900 647,757 +0.11(+28.95%)
Dec 24, 2024 0.3800 0 +0.01(+1.33%)
Dec 23, 2024 0.3050 0.3750 0.2900 0.3750 478,225 +0.07(+20.97%)
Dec 20, 2024 0.3250 0.3500 0.3050 0.3100 218,238 -0.03(-7.46%)
Dec 19, 2024 0.4000 0.4000 0.3300 0.3350 352,598 -0.04(-11.84%)
Dec 18, 2024 0.4250 0.4250 0.3750 0.3800 479,954 -0.06(-13.64%)
Dec 17, 2024 0.4050 0.4400 0.4050 0.4400 172,486 -0.01(-2.22%)
Dec 16, 2024 0.4450 0.4600 0.4400 0.4500 133,898 -0.02(-3.23%)
Dec 13, 2024 0.4700 0.4700 0.4600 0.4650 114,104 -0.01(-3.12%)
Dec 12, 2024 0.4900 0.4900 0.4650 0.4800 104,744 -0.01(-1.03%)
Dec 11, 2024 0.4900 0.4900 0.4700 0.4850 300,651 +0.02(+3.19%)
Dec 10, 2024 0.5200 0.5200 0.4500 0.4700 912,928 -0.05(-9.62%)
Dec 09, 2024 0.5500 0.5500 0.4950 0.5200 882,850 -0.03(-5.45%)
Dec 06, 2024 0.5200 0.5900 0.5200 0.5500 222,903 +0.03(+5.77%)
Dec 05, 2024 0.5500 0.5500 0.4700 0.5200 539,167 -0.03(-5.45%)
Dec 04, 2024 0.5600 0.5800 0.5500 0.5500 117,264 -0.02(-3.51%)
Dec 03, 2024 0.5800 0.5800 0.5600 0.5700 106,028 +0.00(+0.00%)
Dec 02, 2024 0.5900 0.6000 0.5600 0.5700 114,262 -0.02(-3.39%)
Nov 29, 2024 0.5900 0.6100 0.5900 0.5900 96,313 +0.00(+0.00%)
Nov 28, 2024 0.6300 0.6300 0.5900 0.5900 143,137 +0.01(+1.72%)
Nov 27, 2024 0.5700 0.6100 0.5700 0.5800 109,372 +0.00(+0.00%)
Nov 26, 2024 0.6000 0.6000 0.5800 0.5800 58,873 -0.02(-3.33%)
Nov 25, 2024 0.6300 0.6300 0.5800 0.6000 111,171 -0.01(-1.64%)
Nov 22, 2024 0.6300 0.6300 0.6000 0.6100 170,992 -0.02(-3.17%)
Nov 21, 2024 0.6200 0.6300 0.6000 0.6300 216,587 +0.00(+0.00%)
Nov 20, 2024 0.6300 0.6500 0.6300 0.6300 114,401 -0.01(-1.56%)
Nov 19, 2024 0.6300 0.6600 0.6100 0.6400 79,533 +0.00(+0.00%)
Nov 18, 2024 0.6700 0.6900 0.6400 0.6400 49,568 -0.01(-1.54%)
Nov 15, 2024 0.7400 0.7400 0.6200 0.6500 253,737 -0.10(-13.33%)
Nov 14, 2024 0.5700 0.7500 0.5500 0.7500 475,940 +0.18(+31.58%)
Nov 13, 2024 0.6000 0.6000 0.5500 0.5700 194,465 -0.02(-3.39%)
Nov 12, 2024 0.6000 0.6200 0.5500 0.5900 472,234 -0.06(-9.23%)
Nov 11, 2024 0.6900 0.6900 0.6300 0.6500 423,652 -0.07(-9.72%)
Nov 08, 2024 0.7300 0.7300 0.7000 0.7200 171,149 -0.02(-2.70%)
Nov 07, 2024 0.7500 0.7600 0.7400 0.7400 153,686 -0.01(-1.33%)
Nov 06, 2024 0.7500 0.7700 0.7500 0.7500 118,352 -0.03(-3.85%)
Nov 05, 2024 0.7800 0.7800 0.7700 0.7800 25,395 +0.01(+1.30%)
Nov 04, 2024 0.7700 0.8500 0.7400 0.7700 581,048 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.