Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.5500	0.5500	0.5300	0.5400	95,247	-0.01(-1.82%)
Nov 25, 2024	0.5300	0.5500	0.5200	0.5500	314,248	+0.00(+0.00%)
Nov 22, 2024	0.5100	0.5500	0.5000	0.5500	384,639	+0.04(+7.84%)
Nov 21, 2024	0.5300	0.5400	0.5000	0.5100	324,580	-0.03(-5.56%)
Nov 20, 2024	0.5300	0.5500	0.5000	0.5400	536,089	+0.02(+3.85%)
Nov 19, 2024	0.5000	0.5600	0.4600	0.5200	1,804,533	+0.00(+0.00%)
Nov 18, 2024	0.4800	0.5300	0.4700	0.5200	287,041	+0.03(+6.12%)
Nov 15, 2024	0.4800	0.5000	0.4600	0.4900	243,033	+0.02(+3.16%)
Nov 14, 2024	0.4800	0.4900	0.4700	0.4750	148,895	-0.01(-1.04%)
Nov 13, 2024	0.5000	0.5100	0.4750	0.4800	371,528	-0.03(-5.88%)
Nov 12, 2024	0.5000	0.5100	0.4850	0.5100	138,633	+0.01(+2.00%)
Nov 11, 2024	0.5000	0.5100	0.4900	0.5000	218,061	+0.00(+0.00%)
Nov 08, 2024	0.5300	0.5500	0.5000	0.5000	225,977	-0.05(-9.09%)
Nov 07, 2024	0.5300	0.5500	0.5000	0.5500	310,222	+0.02(+3.77%)
Nov 06, 2024	0.5200	0.5300	0.4900	0.5300	237,236	-0.01(-1.85%)
Nov 05, 2024	0.5500	0.5500	0.5400	0.5400	66,704	+0.00(+0.00%)
Nov 04, 2024	0.5800	0.5800	0.5100	0.5400	242,740	-0.01(-1.82%)
Nov 01, 2024	0.5000	0.5500	0.4850	0.5500	321,286	+0.05(+10.00%)
Oct 31, 2024	0.5200	0.5200	0.4800	0.5000	500,741	-0.02(-3.85%)
Oct 30, 2024	0.4850	0.5200	0.4600	0.5200	485,060	+0.03(+6.12%)
Oct 29, 2024	0.5300	0.5300	0.4850	0.4900	867,647	-0.03(-5.77%)
Oct 28, 2024	0.5500	0.5500	0.5200	0.5200	359,770	-0.03(-5.45%)
Oct 25, 2024	0.5700	0.5800	0.5400	0.5500	352,330	-0.02(-3.51%)
Oct 24, 2024	0.5900	0.5900	0.5500	0.5700	540,440	-0.01(-1.72%)
Oct 23, 2024	0.6200	0.6200	0.5700	0.5800	295,976	-0.03(-4.92%)
Oct 22, 2024	0.6400	0.6400	0.6000	0.6100	369,156	+0.00(+0.00%)
Oct 21, 2024	0.6500	0.6700	0.6100	0.6100	674,892	-0.04(-6.15%)
Oct 18, 2024	0.5900	0.6500	0.5900	0.6500	541,993	+0.06(+10.17%)
Oct 17, 2024	0.5800	0.5900	0.5700	0.5900	298,954	+0.01(+1.72%)
Oct 16, 2024	0.6000	0.6000	0.5700	0.5800	269,525	-0.02(-3.33%)
Oct 15, 2024	0.6300	0.6300	0.5900	0.6000	182,362	+0.00(+0.00%)
Oct 11, 2024				0.6000	0	+0.01(+1.69%)
Oct 10, 2024	0.5500	0.6200	0.5500	0.5900	996,480	+0.09(+18.00%)
Oct 09, 2024	0.5400	0.5400	0.5000	0.5000	446,061	-0.03(-5.66%)
Oct 08, 2024	0.5300	0.5500	0.5200	0.5300	135,581	+0.00(+0.00%)
Oct 07, 2024	0.5600	0.5600	0.5300	0.5300	419,384	-0.02(-3.64%)
Oct 04, 2024	0.5900	0.6100	0.5500	0.5500	491,126	-0.04(-6.78%)
Oct 03, 2024	0.6100	0.6100	0.5900	0.5900	84,062	-0.02(-3.28%)
Oct 02, 2024	0.6100	0.6700	0.6100	0.6100	170,016	+0.01(+1.67%)
Oct 01, 2024	0.6200	0.6200	0.5900	0.6000	243,436	-0.02(-3.23%)
Sep 30, 2024	0.6200	0.6300	0.6100	0.6200	72,069	-0.01(-1.59%)
Sep 27, 2024	0.6500	0.6500	0.6200	0.6300	94,892	-0.01(-1.56%)
Sep 26, 2024	0.6300	0.6600	0.6300	0.6400	148,818	+0.01(+1.59%)
Sep 25, 2024	0.6700	0.6700	0.6300	0.6300	93,995	-0.04(-5.97%)
Sep 24, 2024	0.6100	0.6800	0.5900	0.6700	770,272	+0.09(+15.52%)
Sep 23, 2024	0.6100	0.6200	0.5800	0.5800	259,970	-0.03(-4.92%)
Sep 20, 2024	0.6300	0.6300	0.6000	0.6100	198,545	+0.00(+0.00%)
Sep 19, 2024	0.6400	0.6400	0.6000	0.6100	136,980	-0.02(-3.17%)
Sep 18, 2024	0.6500	0.6600	0.6100	0.6300	379,257	+0.01(+1.61%)
Sep 17, 2024	0.6000	0.6400	0.6000	0.6200	168,025	+0.02(+3.33%)
Sep 16, 2024	0.6300	0.6400	0.5900	0.6000	82,486	-0.03(-4.76%)
Sep 13, 2024	0.6200	0.6300	0.6000	0.6300	177,719	+0.03(+5.00%)
Sep 12, 2024	0.5700	0.6200	0.5700	0.6000	201,030	+0.03(+5.26%)
Sep 11, 2024	0.5600	0.5800	0.5400	0.5700	85,033	+0.01(+1.79%)
Sep 10, 2024	0.5400	0.5700	0.5300	0.5600	336,658	+0.05(+9.80%)
Sep 09, 2024	0.5400	0.5400	0.5000	0.5100	406,754	-0.02(-3.77%)
Sep 06, 2024	0.5700	0.5800	0.5000	0.5300	847,050	-0.03(-5.36%)
Sep 05, 2024	0.6000	0.6100	0.5600	0.5600	419,364	-0.04(-6.67%)
Sep 04, 2024	0.6500	0.6600	0.5900	0.6000	202,948	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.