Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1150	0.1150	0.1150	0.1150	48,140	+0.00(+0.00%)
Jul 24, 2025	0.1150	0.1150	0.1050	0.1150	80,507	+0.00(+0.00%)
Jul 23, 2025	0.1150	0.1150	0.1150	0.1150	55,478	+0.00(+0.00%)
Jul 22, 2025	0.1100	0.1150	0.1100	0.1150	198,393	+0.00(+0.00%)
Jul 21, 2025	0.1200	0.1200	0.1150	0.1150	121,397	+0.00(+0.00%)
Jul 18, 2025	0.1150	0.1150	0.1150	0.1150	240,500	+0.00(+0.00%)
Jul 17, 2025	0.1150	0.1150	0.1100	0.1150	141,665	+0.01(+4.55%)
Jul 16, 2025	0.1150	0.1150	0.1100	0.1100	120,883	+0.00(+0.00%)
Jul 15, 2025	0.1150	0.1150	0.1100	0.1100	65,500	-0.01(-4.35%)
Jul 14, 2025	0.1200	0.1250	0.1150	0.1150	268,360	-0.00(-4.17%)
Jul 11, 2025	0.1100	0.1200	0.1050	0.1200	1,305,039	+0.01(+14.29%)
Jul 10, 2025	0.1100	0.1100	0.1050	0.1050	12,500	+0.00(+0.00%)
Jul 09, 2025	0.1050	0.1050	0.1050	0.1050	80,155	+0.00(+0.00%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	66,000	+0.00(+0.00%)
Jul 07, 2025	0.1150	0.1150	0.1050	0.1050	696,001	-0.01(-4.55%)
Jul 04, 2025	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jul 03, 2025	0.1100	0.1100	0.1100	0.1100	102,344	+0.00(+0.00%)
Jul 02, 2025	0.1150	0.1200	0.1100	0.1100	257,500	-0.01(-8.33%)
Jun 30, 2025				0.1200	0	+0.00(+0.00%)
Jun 27, 2025	0.1200	0.1200	0.1200	0.1200	454,659	-0.01(-4.00%)
Jun 26, 2025	0.1150	0.1250	0.1150	0.1250	162,166	+0.01(+4.17%)
Jun 25, 2025	0.1200	0.1200	0.1200	0.1200	273,000	-0.01(-4.00%)
Jun 24, 2025	0.1300	0.1300	0.1250	0.1250	297,900	-0.01(-3.85%)
Jun 23, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
Jun 20, 2025	0.1300	0.1300	0.1250	0.1250	89,000	+0.00(+0.00%)
Jun 19, 2025	0.1300	0.1300	0.1250	0.1250	64,000	-0.01(-3.85%)
Jun 18, 2025	0.1300	0.1300	0.1300	0.1300	9,525	+0.00(+0.00%)
Jun 17, 2025	0.1300	0.1300	0.1250	0.1300	76,928	+0.01(+4.00%)
Jun 16, 2025	0.1400	0.1400	0.1250	0.1250	746,953	-0.01(-7.41%)
Jun 13, 2025	0.1350	0.1350	0.1350	0.1350	212,600	-0.01(-3.57%)
Jun 12, 2025	0.1500	0.1500	0.1400	0.1400	232,500	-0.01(-6.67%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Jun 10, 2025	0.1400	0.1500	0.1400	0.1500	404,718	-0.01(-3.23%)
Jun 09, 2025	0.1600	0.1600	0.1450	0.1550	121,248	-0.01(-3.13%)
Jun 06, 2025	0.1400	0.1600	0.1400	0.1600	187,700	+0.02(+18.52%)
Jun 05, 2025	0.1400	0.1400	0.1350	0.1350	92,714	-0.01(-3.57%)
Jun 04, 2025	0.1350	0.1400	0.1300	0.1400	1,513,000	+0.01(+7.69%)
Jun 03, 2025	0.1350	0.1350	0.1300	0.1300	45,000	-0.01(-3.70%)
Jun 02, 2025	0.1400	0.1400	0.1300	0.1350	151,788	-0.01(-3.57%)
May 30, 2025	0.1350	0.1400	0.1350	0.1400	5,000	+0.00(+0.00%)
May 29, 2025	0.1300	0.1400	0.1300	0.1400	10,821,531	+0.01(+7.69%)
May 28, 2025	0.1350	0.1350	0.1300	0.1300	135,000	-0.01(-3.70%)
May 27, 2025	0.1450	0.1450	0.1350	0.1350	71,921	-0.01(-6.90%)
May 26, 2025	0.1450	0.1450	0.1450	0.1450	20,100	+0.01(+7.41%)
May 23, 2025	0.1350	0.1350	0.1350	0.1350	68,300	+0.00(+0.00%)
May 22, 2025	0.1350	0.1350	0.1350	0.1350	55,802	-0.01(-3.57%)
May 21, 2025	0.1400	0.1400	0.1400	0.1400	2,592	+0.01(+7.69%)
May 20, 2025	0.1450	0.1450	0.1300	0.1300	249,143	-0.01(-10.34%)
May 16, 2025				0.1450	0	+0.00(+3.57%)
May 15, 2025	0.1400	0.1450	0.1400	0.1400	73,500	-0.00(-3.45%)
May 13, 2025				0.1450	0	+0.00(+3.57%)
May 12, 2025	0.1500	0.1500	0.1400	0.1400	60,500	-0.01(-6.67%)
May 09, 2025	0.1450	0.1500	0.1450	0.1500	97,880	+0.01(+3.45%)
May 08, 2025	0.1450	0.1450	0.1350	0.1450	51,010	+0.00(+0.00%)
May 07, 2025	0.1400	0.1450	0.1400	0.1450	39,020	+0.00(+3.57%)
May 06, 2025	0.1400	0.1400	0.1400	0.1400	51,280	-0.00(-3.45%)
May 05, 2025	0.1500	0.1500	0.1450	0.1450	221,378	+0.00(+0.00%)
May 02, 2025	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.