Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNXA
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.4300
0.4300
0.4100
0.4150
6,410
-0.01(-2.35%)
Aug 14, 2024
0.4350
0.4400
0.4250
0.4250
4,516
-0.02(-3.41%)
Aug 13, 2024
0.4350
0.4400
0.4250
0.4400
3,560
+0.00(+0.00%)
Aug 12, 2024
0.4250
0.4400
0.4250
0.4400
6,451
+0.00(+0.00%)
Aug 09, 2024
0.4600
0.4800
0.4400
0.4400
21,509
-0.02(-4.35%)
Aug 08, 2024
0.4850
0.4900
0.4600
0.4600
17,204
-0.02(-4.17%)
Aug 07, 2024
0.4900
0.4900
0.4800
0.4800
16,130
-0.01(-2.04%)
Aug 06, 2024
0.4700
0.4900
0.4700
0.4900
12,918
+0.01(+1.03%)
Aug 02, 2024
0.4850
0
-0.01(-2.02%)
Aug 01, 2024
0.4950
0.5100
0.4950
0.4950
5,500
+0.01(+1.02%)
Jul 31, 2024
0.5100
0.5500
0.4900
0.4900
28,011
+0.02(+4.26%)
Jul 30, 2024
0.4700
0.4700
0.4700
0.4700
4,095
-0.06(-11.32%)
Jul 29, 2024
0.5300
0.5300
0.5200
0.5300
3,315
+0.02(+3.92%)
Jul 26, 2024
0.5000
0.5200
0.5000
0.5100
17,500
+0.01(+2.00%)
Jul 25, 2024
0.5400
0.5400
0.5000
0.5000
12,500
-0.03(-5.66%)
Jul 24, 2024
0.5500
0.5500
0.5300
0.5300
1,500
-0.01(-1.85%)
Jul 23, 2024
0.5500
0.5800
0.5400
0.5400
6,300
-0.01(-1.82%)
Jul 22, 2024
0.5200
0.5500
0.5200
0.5500
12,137
+0.01(+1.85%)
Jul 19, 2024
0.5600
0.5600
0.5400
0.5400
1,300
+0.00(+0.00%)
Jul 18, 2024
0.5500
0.5600
0.5400
0.5400
13,000
-0.03(-5.26%)
Jul 17, 2024
0.5700
0.5800
0.5500
0.5700
9,400
+0.00(+0.00%)
Jul 16, 2024
0.5700
0.5800
0.5600
0.5700
12,880
+0.00(+0.00%)
Jul 15, 2024
0.5300
0.5700
0.5300
0.5700
10,575
+0.04(+7.55%)
Jul 12, 2024
0.5400
0.5400
0.4800
0.5300
33,200
-0.03(-5.36%)
Jul 11, 2024
0.5700
0.5700
0.5300
0.5600
12,115
+0.00(+0.00%)
Jul 10, 2024
0.5600
0.5700
0.5600
0.5600
7,000
+0.01(+1.82%)
Jul 09, 2024
0.5400
0.5500
0.5400
0.5500
12,521
+0.02(+3.77%)
Jul 08, 2024
0.5000
0.5500
0.5000
0.5300
36,525
+0.02(+3.92%)
Jul 05, 2024
0.5000
0.5200
0.5000
0.5100
6,325
+0.01(+2.00%)
Jul 04, 2024
0.5200
0.5300
0.5000
0.5000
46,872
-0.04(-7.41%)
Jul 03, 2024
0.5500
0.5500
0.5300
0.5400
10,145
+0.00(+0.00%)
Jul 02, 2024
0.5700
0.5700
0.5400
0.5400
27,650
-0.03(-5.26%)
Jun 28, 2024
0.5700
0
+0.02(+3.64%)
Jun 27, 2024
0.5800
0.5900
0.5500
0.5500
9,465
+0.00(+0.00%)
Jun 26, 2024
0.5800
0.5800
0.5500
0.5500
4,713
-0.02(-3.51%)
Jun 25, 2024
0.6000
0.6000
0.5600
0.5700
8,500
-0.01(-1.72%)
Jun 24, 2024
0.5900
0.6400
0.5800
0.5800
19,627
-0.03(-4.92%)
Jun 21, 2024
0.6000
0.6100
0.6000
0.6100
1,500
+0.03(+5.17%)
Jun 20, 2024
0.5900
0.6000
0.5600
0.5800
24,277
+0.01(+1.75%)
Jun 19, 2024
0.5700
0.5700
0.5500
0.5700
18,553
-0.01(-1.72%)
Jun 18, 2024
0.5900
0.5900
0.5700
0.5800
14,503
+0.00(+0.00%)
Jun 17, 2024
0.6300
0.6300
0.5800
0.5800
12,750
-0.03(-4.92%)
Jun 14, 2024
0.6000
0.6300
0.6000
0.6100
7,487
+0.01(+1.67%)
Jun 13, 2024
0.6200
0.6300
0.6000
0.6000
43,197
+0.01(+1.69%)
Jun 12, 2024
0.5900
0.6100
0.5900
0.5900
9,247
-0.01(-1.67%)
Jun 11, 2024
0.6200
0.6200
0.5900
0.6000
62,095
+0.00(+0.00%)
Jun 10, 2024
0.6100
0.6200
0.5800
0.6000
20,891
+0.00(+0.00%)
Jun 07, 2024
0.6100
0.6200
0.6000
0.6000
9,239
-0.01(-1.64%)
Jun 06, 2024
0.6200
0.6200
0.6100
0.6100
11,865
+0.01(+1.67%)
Jun 05, 2024
0.5900
0.6100
0.5900
0.6000
10,125
+0.01(+1.69%)
Jun 04, 2024
0.5900
0.6100
0.5900
0.5900
35,200
-0.02(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.