Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRAU
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0600
0.0600
0.0550
0.0550
296,800
-0.00(-8.33%)
Jun 21, 2024
0.0600
0
+0.00(+0.00%)
Jun 20, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0600
0.0600
6,000
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0600
0.0600
316,100
-0.01(-7.69%)
Jun 17, 2024
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Jun 14, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jun 13, 2024
0.0650
0.0650
0.0650
0.0650
300,911
-0.01(-7.14%)
Jun 12, 2024
0.0700
0.0700
0.0700
0.0700
63,816
+0.00(+0.00%)
Jun 11, 2024
0.0750
0.0750
0.0700
0.0700
317,000
-0.00(-6.67%)
Jun 10, 2024
0.0800
0.0800
0.0750
0.0750
244,900
-0.01(-6.25%)
Jun 07, 2024
0.0800
0.0800
0.0780
0.0800
83,900
+0.00(+0.00%)
Jun 06, 2024
0.0800
0.0800
0.0800
0.0800
322,000
+0.01(+6.67%)
Jun 05, 2024
0.0750
0.0800
0.0750
0.0750
271,000
-0.01(-6.25%)
Jun 04, 2024
0.0800
0.0800
0.0800
0.0800
33,170
-0.01(-5.88%)
Jun 03, 2024
0.0900
0.0900
0.0850
0.0850
34,000
-0.00(-5.56%)
May 31, 2024
0.0850
0.0900
0.0850
0.0900
34,262
+0.00(+5.88%)
May 30, 2024
0.0750
0.0850
0.0700
0.0850
605,000
+0.01(+6.25%)
May 29, 2024
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
May 28, 2024
0.0800
0.0800
0.0800
0.0800
38,054
+0.00(+0.00%)
May 27, 2024
0.0900
0.0900
0.0800
0.0800
149,000
-0.01(-5.88%)
May 24, 2024
0.0850
0.0850
0.0800
0.0850
23,100
+0.00(+0.00%)
May 23, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
May 22, 2024
0.0900
0.0900
0.0850
0.0850
94,000
-0.00(-5.56%)
May 21, 2024
0.0900
0.0900
0.0900
0.0900
98,000
-0.01(-5.26%)
May 17, 2024
0.0950
0
+0.01(+11.76%)
May 16, 2024
0.0850
0.0900
0.0850
0.0850
132,000
+0.00(+0.00%)
May 15, 2024
0.0800
0.0850
0.0800
0.0850
89,265
+0.01(+6.25%)
May 14, 2024
0.0800
0.0850
0.0800
0.0800
234,500
-0.01(-5.88%)
May 13, 2024
0.0850
0.0850
0.0800
0.0850
111,000
+0.00(+0.00%)
May 10, 2024
0.0850
0.0850
0.0800
0.0850
20,000
+0.01(+6.25%)
May 09, 2024
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
61,000
-0.01(-5.88%)
May 07, 2024
0.0850
0.0850
0.0800
0.0850
61,000
+0.00(+0.00%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
55,000
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
May 02, 2024
0.0850
0.0900
0.0850
0.0850
124,600
-0.01(-10.53%)
May 01, 2024
0.0900
0.0950
0.0900
0.0950
37,000
+0.01(+5.56%)
Apr 30, 2024
0.0900
0.0950
0.0850
0.0900
277,000
+0.00(+5.88%)
Apr 29, 2024
0.0850
0.0850
0.0850
0.0850
5,777
+0.00(+0.00%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Apr 25, 2024
0.0850
0.0850
0.0800
0.0850
573,300
+0.00(+0.00%)
Apr 24, 2024
0.0900
0.0900
0.0850
0.0850
176,500
-0.00(-5.56%)
Apr 23, 2024
0.0900
0.0900
0.0850
0.0900
143,000
+0.00(+0.00%)
Apr 22, 2024
0.0900
0.0950
0.0850
0.0900
535,096
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
32,900
+0.00(+5.88%)
Apr 18, 2024
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 17, 2024
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Apr 16, 2024
0.0850
0.0950
0.0850
0.0950
181,286
+0.01(+5.56%)
Apr 15, 2024
0.0900
0.0900
0.0900
0.0900
31,300
+0.00(+0.00%)
Apr 12, 2024
0.0850
0.0900
0.0850
0.0900
172,000
+0.00(+5.88%)
Apr 11, 2024
0.0850
0.0850
0.0850
0.0850
13,000
-0.00(-5.56%)
Apr 10, 2024
0.0900
0.0900
0.0850
0.0900
63,866
+0.00(+0.00%)
Apr 09, 2024
0.0900
0.0900
0.0850
0.0900
118,000
+0.00(+5.88%)
Apr 08, 2024
0.0950
0.0950
0.0800
0.0850
818,100
-0.00(-5.56%)
Apr 05, 2024
0.1050
0.1050
0.0900
0.0900
908,072
-0.01(-5.26%)
Apr 04, 2024
0.0900
0.1100
0.0900
0.0950
596,616
+0.01(+5.56%)
Apr 03, 2024
0.1050
0.1050
0.0850
0.0900
1,044,900
-0.01(-14.29%)
Apr 02, 2024
0.1000
0.1050
0.0850
0.1050
561,439
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.