Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0450	0.0550	0.0400	0.0500	428,000	+0.01(+11.11%)
Jun 28, 2024				0.0450	0	+0.00(+0.00%)
Jun 27, 2024	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Jun 21, 2024				0.0450	0	+0.00(+0.00%)
Jun 20, 2024	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Jun 18, 2024				0.0450	0	+0.00(+12.50%)
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	108,000	-0.00(-11.11%)
Jun 13, 2024				0.0450	0	+0.00(+0.00%)
Jun 12, 2024	0.0550	0.0550	0.0450	0.0450	55,000	-0.01(-18.18%)
Jun 10, 2024				0.0550	0	-0.00(-8.33%)
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+9.09%)
Jun 06, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 04, 2024				0.0550	0	-0.00(-8.33%)
May 30, 2024				0.0600	0	+0.00(+0.00%)
May 29, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+9.09%)
May 28, 2024	0.0600	0.0600	0.0550	0.0550	85,000	+0.00(+10.00%)
May 27, 2024	0.0550	0.0550	0.0500	0.0500	150,090	-0.01(-16.67%)
May 23, 2024				0.0600	0	+0.00(+0.00%)
May 21, 2024				0.0600	0	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 16, 2024	0.0500	0.0600	0.0450	0.0550	117,362	+0.00(+0.00%)
May 15, 2024	0.0550	0.0550	0.0550	0.0550	53,272	+0.00(+10.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
May 09, 2024				0.0450	0	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
May 07, 2024	0.0450	0.0450	0.0400	0.0400	16,000	-0.00(-11.11%)
May 02, 2024				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.