Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Condor Resources Inc
(TSV:
CN
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1450
0.1450
0.1400
0.1400
19,910
+0.00(+0.00%)
Jun 13, 2024
0.1400
0.1400
0.1400
0.1400
15,714
+0.00(+0.00%)
Jun 12, 2024
0.1350
0.1400
0.1350
0.1400
8,500
+0.01(+3.70%)
Jun 11, 2024
0.1350
0.1350
0.1350
0.1350
8,500
+0.00(+0.00%)
Jun 10, 2024
0.1350
0.1350
0.1350
0.1350
8,000
-0.01(-3.57%)
Jun 07, 2024
0.1400
0.1400
0.1400
0.1400
2,500
+0.01(+3.70%)
Jun 06, 2024
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Jun 05, 2024
0.1350
0.1350
0.1300
0.1300
21,500
-0.01(-7.14%)
Jun 04, 2024
0.1400
0.1400
0.1400
0.1400
1,900
+0.01(+7.69%)
Jun 03, 2024
0.1400
0.1500
0.1250
0.1300
273,023
-0.01(-7.14%)
May 31, 2024
0.1400
0.1400
0.1400
0.1400
47,677
-0.00(-3.45%)
May 30, 2024
0.1450
0.1500
0.1450
0.1450
31,211
-0.01(-3.33%)
May 29, 2024
0.1450
0.1500
0.1450
0.1500
15,176
-0.01(-3.23%)
May 28, 2024
0.1500
0.1550
0.1500
0.1550
51,794
+0.01(+6.90%)
May 27, 2024
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
May 24, 2024
0.1450
0.1450
0.1450
0.1450
1,236
+0.01(+7.41%)
May 23, 2024
0.1400
0.1400
0.1300
0.1350
49,200
-0.01(-3.57%)
May 22, 2024
0.1350
0.1400
0.1350
0.1400
60,000
+0.01(+3.70%)
May 21, 2024
0.1350
0.1450
0.1300
0.1350
98,350
-0.01(-6.90%)
May 17, 2024
0.1450
0
+0.00(+0.00%)
May 16, 2024
0.1350
0.1450
0.1300
0.1450
52,952
+0.00(+3.57%)
May 15, 2024
0.1300
0.1400
0.1300
0.1400
56,250
+0.01(+7.69%)
May 14, 2024
0.1500
0.1500
0.1300
0.1300
346,865
-0.02(-13.33%)
May 13, 2024
0.1550
0.1550
0.1500
0.1500
41,494
-0.01(-3.23%)
May 10, 2024
0.1600
0.1600
0.1550
0.1550
47,500
-0.01(-3.13%)
May 09, 2024
0.1600
0.1600
0.1600
0.1600
7,500
-0.01(-3.03%)
May 08, 2024
0.1600
0.1700
0.1600
0.1650
90,000
+0.02(+10.00%)
May 07, 2024
0.1550
0.1550
0.1450
0.1500
91,375
-0.01(-3.23%)
May 06, 2024
0.1550
0.1550
0.1550
0.1550
5,186
+0.00(+0.00%)
May 03, 2024
0.1500
0.1600
0.1500
0.1550
67,430
+0.01(+3.33%)
May 02, 2024
0.1450
0.1500
0.1450
0.1500
12,067
+0.00(+0.00%)
May 01, 2024
0.1500
0.1500
0.1500
0.1500
22,533
-0.02(-9.09%)
Apr 30, 2024
0.1550
0.1700
0.1500
0.1650
122,114
+0.01(+3.13%)
Apr 29, 2024
0.1500
0.1600
0.1500
0.1600
63,861
+0.00(+0.00%)
Apr 26, 2024
0.1600
0.1600
0.1600
0.1600
4,500
+0.00(+0.00%)
Apr 24, 2024
0.1600
0.1600
591
+0.02(+14.29%)
Apr 23, 2024
0.1400
0.1400
0.1400
0.1400
1,000
-0.02(-12.50%)
Apr 22, 2024
0.1500
0.1600
0.1500
0.1600
38,635
+0.00(+0.00%)
Apr 19, 2024
0.1350
0.1600
0.1350
0.1600
87,130
+0.03(+23.08%)
Apr 17, 2024
0.1300
0
-0.01(-3.70%)
Apr 16, 2024
0.1450
0.1450
0.1350
0.1350
9,250
+0.00(+0.00%)
Apr 15, 2024
0.1500
0.1500
0.1250
0.1350
160,350
-0.01(-10.00%)
Apr 12, 2024
0.1550
0.1550
0.1450
0.1500
78,500
+0.00(+0.00%)
Apr 11, 2024
0.1500
0.1500
0.1450
0.1500
21,746
+0.00(+0.00%)
Apr 10, 2024
0.1800
0.1800
0.1500
0.1500
16,000
+0.00(+0.00%)
Apr 09, 2024
0.1550
0.1550
0.1500
0.1500
28,467
-0.01(-3.23%)
Apr 08, 2024
0.1600
0.1600
0.1500
0.1550
79,500
-0.01(-3.13%)
Apr 05, 2024
0.1500
0.1600
0.1450
0.1600
114,277
+0.01(+6.67%)
Apr 04, 2024
0.1550
0.1550
0.1450
0.1500
19,705
+0.01(+3.45%)
Apr 03, 2024
0.1550
0.1550
0.1450
0.1450
91,733
-0.01(-3.33%)
Apr 02, 2024
0.1600
0.1600
0.1500
0.1500
60,002
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.