Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canyon Copper Corp
(TSV:
CNC
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.100
1.100
1.060
1.070
106,695
-0.03(-2.73%)
Jul 19, 2024
1.080
1.110
1.060
1.100
230,198
+0.01(+0.92%)
Jul 18, 2024
1.130
1.140
1.080
1.090
505,787
-0.05(-4.39%)
Jul 17, 2024
1.160
1.160
1.130
1.140
133,032
-0.01(-0.87%)
Jul 16, 2024
1.160
1.170
1.150
1.150
118,987
-0.02(-1.71%)
Jul 15, 2024
1.150
1.170
1.110
1.170
312,313
+0.03(+2.63%)
Jul 12, 2024
1.190
1.190
1.130
1.140
171,324
-0.03(-2.56%)
Jul 11, 2024
1.190
1.220
1.090
1.170
255,915
-0.02(-1.68%)
Jul 10, 2024
1.170
1.220
1.170
1.190
239,595
+0.02(+1.71%)
Jul 09, 2024
1.220
1.220
1.170
1.170
366,336
-0.04(-2.90%)
Jul 08, 2024
1.220
1.220
1.190
1.205
287,884
-0.02(-2.03%)
Jul 05, 2024
1.240
1.260
1.210
1.230
123,680
-0.01(-0.81%)
Jul 04, 2024
1.230
1.260
1.230
1.240
51,385
+0.00(+0.00%)
Jul 03, 2024
1.250
1.270
1.220
1.240
179,515
+0.01(+0.81%)
Jul 02, 2024
1.230
1.260
1.210
1.230
94,045
-0.01(-0.81%)
Jun 28, 2024
1.240
0
-0.03(-2.36%)
Jun 27, 2024
1.310
1.310
1.250
1.270
142,344
-0.04(-3.05%)
Jun 26, 2024
1.270
1.310
1.270
1.310
159,450
+0.08(+6.50%)
Jun 25, 2024
1.240
1.255
1.210
1.230
104,137
+0.03(+2.50%)
Jun 24, 2024
1.260
1.260
1.200
1.200
151,037
-0.04(-3.23%)
Jun 21, 2024
1.240
1.240
1.195
1.240
303,225
+0.03(+2.48%)
Jun 20, 2024
1.230
1.230
1.200
1.210
146,067
-0.01(-0.82%)
Jun 19, 2024
1.200
1.230
1.200
1.220
68,364
+0.02(+1.67%)
Jun 18, 2024
1.220
1.220
1.200
1.200
226,381
-0.02(-1.64%)
Jun 17, 2024
1.260
1.270
1.210
1.220
173,831
-0.04(-3.17%)
Jun 14, 2024
1.270
1.280
1.250
1.260
109,926
-0.01(-0.79%)
Jun 13, 2024
1.280
1.280
1.260
1.270
46,446
-0.01(-0.78%)
Jun 12, 2024
1.270
1.310
1.260
1.280
162,882
+0.01(+0.79%)
Jun 11, 2024
1.330
1.330
1.260
1.270
164,796
-0.06(-4.51%)
Jun 10, 2024
1.320
1.340
1.320
1.330
98,010
+0.02(+1.53%)
Jun 07, 2024
1.340
1.340
1.310
1.310
48,714
-0.02(-1.50%)
Jun 06, 2024
1.350
1.390
1.330
1.330
116,854
-0.01(-0.75%)
Jun 05, 2024
1.370
1.370
1.330
1.340
166,040
-0.02(-1.47%)
Jun 04, 2024
1.390
1.400
1.320
1.360
323,052
-0.04(-2.86%)
Jun 03, 2024
1.420
1.420
1.370
1.400
200,157
-0.02(-1.41%)
May 31, 2024
1.390
1.420
1.380
1.420
95,360
+0.02(+1.43%)
May 30, 2024
1.400
1.400
1.380
1.400
190,877
+0.01(+0.72%)
May 29, 2024
1.430
1.440
1.390
1.390
261,190
-0.06(-3.81%)
May 28, 2024
1.440
1.480
1.420
1.445
472,325
+0.02(+1.05%)
May 27, 2024
1.420
1.440
1.420
1.430
64,036
-0.01(-0.69%)
May 24, 2024
1.450
1.450
1.430
1.440
96,627
-0.01(-0.69%)
May 23, 2024
1.460
1.495
1.420
1.450
225,932
-0.01(-0.68%)
May 22, 2024
1.480
1.480
1.430
1.460
227,930
-0.03(-2.01%)
May 21, 2024
1.490
1.550
1.470
1.490
654,167
+0.01(+0.68%)
May 17, 2024
1.480
0
+0.11(+8.03%)
May 16, 2024
1.370
1.390
1.360
1.370
55,269
+0.00(+0.00%)
May 15, 2024
1.390
1.400
1.360
1.370
160,507
-0.01(-0.72%)
May 14, 2024
1.370
1.410
1.370
1.380
170,559
+0.00(+0.00%)
May 13, 2024
1.400
1.400
1.380
1.380
120,646
-0.01(-0.72%)
May 10, 2024
1.430
1.440
1.380
1.390
334,790
-0.02(-1.42%)
May 09, 2024
1.400
1.420
1.380
1.410
200,368
+0.01(+0.71%)
May 08, 2024
1.440
1.440
1.400
1.400
192,910
-0.03(-2.10%)
May 07, 2024
1.430
1.430
1.420
1.430
46,830
+0.01(+0.70%)
May 06, 2024
1.450
1.450
1.420
1.420
149,715
-0.02(-1.39%)
May 03, 2024
1.420
1.440
1.410
1.440
244,862
+0.03(+2.13%)
May 02, 2024
1.460
1.460
1.410
1.410
237,858
-0.05(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.