Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2100	0.2100	0.1950	0.2100	113,775	-0.01(-2.33%)
Apr 02, 2025	0.2200	0.2200	0.2150	0.2150	4,500	+0.00(+0.00%)
Apr 01, 2025	0.2100	0.2200	0.2050	0.2150	68,500	+0.01(+2.38%)
Mar 31, 2025	0.2200	0.2200	0.2100	0.2100	200,655	-0.01(-2.33%)
Mar 28, 2025	0.2250	0.2250	0.2150	0.2150	23,000	+0.00(+0.00%)
Mar 27, 2025	0.2250	0.2400	0.2150	0.2150	191,700	-0.01(-2.27%)
Mar 26, 2025	0.2150	0.2200	0.2100	0.2200	53,500	+0.01(+2.33%)
Mar 25, 2025	0.2250	0.2250	0.2100	0.2150	82,050	-0.01(-4.44%)
Mar 24, 2025	0.2250	0.2350	0.2250	0.2250	53,250	+0.00(+0.00%)
Mar 21, 2025	0.2450	0.2450	0.2250	0.2250	135,386	-0.02(-8.16%)
Mar 20, 2025	0.2500	0.2500	0.2450	0.2450	147,600	+0.00(+0.00%)
Mar 19, 2025	0.2400	0.2500	0.2300	0.2450	67,500	+0.01(+4.26%)
Mar 18, 2025	0.2350	0.2400	0.2350	0.2350	188,000	+0.00(+2.17%)
Mar 17, 2025	0.2200	0.2400	0.2200	0.2300	47,320	+0.01(+4.55%)
Mar 14, 2025	0.2200	0.2200	0.2200	0.2200	64,861	+0.00(+0.00%)
Mar 13, 2025	0.2200	0.2200	0.2200	0.2200	9,500	+0.01(+2.33%)
Mar 12, 2025	0.2200	0.2200	0.2100	0.2150	37,475	+0.01(+2.38%)
Mar 11, 2025	0.2300	0.2300	0.2100	0.2100	25,000	-0.02(-6.67%)
Mar 10, 2025	0.2350	0.2350	0.2250	0.2250	17,000	-0.01(-2.17%)
Mar 07, 2025	0.2300	0.2300	0.2300	0.2300	6,604	+0.00(+0.00%)
Mar 06, 2025	0.2400	0.2400	0.2250	0.2300	116,299	-0.00(-2.13%)
Mar 05, 2025	0.2100	0.2400	0.2100	0.2350	172,900	+0.01(+6.82%)
Mar 04, 2025	0.2250	0.2300	0.2100	0.2200	121,000	-0.01(-2.22%)
Mar 03, 2025	0.2300	0.2350	0.2200	0.2250	46,373	-0.01(-2.17%)
Feb 28, 2025	0.2250	0.2350	0.2150	0.2300	311,001	+0.01(+2.22%)
Feb 27, 2025	0.2500	0.2500	0.2250	0.2250	108,240	-0.02(-8.16%)
Feb 26, 2025	0.2500	0.2500	0.2400	0.2450	645,660	-0.01(-2.00%)
Feb 25, 2025	0.2500	0.2500	0.2450	0.2500	207,103	-0.01(-1.96%)
Feb 24, 2025	0.2800	0.2800	0.2500	0.2550	338,812	-0.02(-5.56%)
Feb 21, 2025	0.2650	0.2800	0.2650	0.2700	100,486	+0.01(+1.89%)
Feb 20, 2025	0.2650	0.2650	0.2600	0.2650	3,300	+0.00(+0.00%)
Feb 19, 2025	0.2650	0.2650	0.2600	0.2650	17,303	+0.01(+1.92%)
Feb 18, 2025	0.2650	0.2650	0.2600	0.2600	49,410	+0.00(+0.00%)
Feb 14, 2025				0.2600	0	-0.01(-3.70%)
Feb 13, 2025	0.2700	0.2800	0.2700	0.2700	223,703	+0.00(+0.00%)
Feb 12, 2025	0.2800	0.2800	0.2650	0.2700	88,500	-0.01(-5.26%)
Feb 11, 2025	0.2750	0.2850	0.2700	0.2850	142,200	+0.00(+0.00%)
Feb 10, 2025	0.2750	0.2850	0.2700	0.2850	167,480	+0.01(+5.56%)
Feb 07, 2025	0.2700	0.2700	0.2700	0.2700	96,313	+0.00(+0.00%)
Feb 06, 2025	0.2700	0.2750	0.2600	0.2700	77,789	+0.00(+0.00%)
Feb 05, 2025	0.2500	0.2700	0.2500	0.2700	318,400	-0.01(-3.57%)
Feb 04, 2025	0.3000	0.3000	0.2700	0.2800	429,701	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.