Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corsa Coal Corp
(TSV:
CSO
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.2150
0
+0.00(+0.00%)
Aug 21, 2024
0.2150
0.2150
0.2150
0.2150
41,750
+0.00(+0.00%)
Aug 20, 2024
0.2150
0.2150
0.2150
0.2150
16,600
-0.01(-2.27%)
Aug 19, 2024
0.2200
0.2200
0.2200
0.2200
8,600
+0.01(+2.33%)
Aug 16, 2024
0.2200
0.2200
0.2150
0.2150
37,000
+0.01(+2.38%)
Aug 15, 2024
0.2450
0.2450
0.2100
0.2100
46,352
+0.01(+5.00%)
Aug 14, 2024
0.2100
0.2100
0.2000
0.2000
213,730
-0.02(-9.09%)
Aug 13, 2024
0.2200
0.2200
0.2200
0.2200
5,700
-0.01(-4.35%)
Aug 12, 2024
0.2300
0.2500
0.2300
0.2300
44,011
+0.03(+12.20%)
Aug 09, 2024
0.2200
0.2200
0.2050
0.2050
71,765
-0.02(-6.82%)
Aug 08, 2024
0.2400
0.2400
0.2200
0.2200
69,725
-0.02(-8.33%)
Aug 07, 2024
0.2350
0.2400
0.2350
0.2400
15,000
+0.01(+4.35%)
Aug 06, 2024
0.2300
0.2400
0.2200
0.2300
123,289
-0.01(-6.12%)
Aug 02, 2024
0.2450
0
-0.05(-16.95%)
Aug 01, 2024
0.2900
0.2950
0.2850
0.2950
21,100
+0.03(+13.46%)
Jul 31, 2024
0.2650
0.2750
0.2600
0.2600
80,400
+0.01(+1.96%)
Jul 30, 2024
0.2700
0.2700
0.2550
0.2550
17,000
-0.01(-1.92%)
Jul 29, 2024
0.2550
0.2800
0.2500
0.2600
265,005
-0.02(-7.14%)
Jul 26, 2024
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
Jul 25, 2024
0.2700
0.2700
0.2700
0.2700
11,000
+0.00(+0.00%)
Jul 24, 2024
0.2800
0.2800
0.2700
0.2700
3,904
-0.03(-10.00%)
Jul 23, 2024
0.3000
0.3000
0.3000
0.3000
4,251
+0.01(+3.45%)
Jul 22, 2024
0.2900
0.3000
0.2900
0.2900
17,600
+0.01(+3.57%)
Jul 19, 2024
0.2950
0.2950
0.2800
0.2800
11,150
-0.02(-8.20%)
Jul 18, 2024
0.3000
0.3050
0.3000
0.3050
78,000
-0.01(-3.17%)
Jul 16, 2024
0.3150
0
-0.01(-1.56%)
Jul 12, 2024
0.3200
3
+0.02(+4.92%)
Jul 11, 2024
0.3100
0.3100
0.3050
0.3050
15,000
-0.02(-4.69%)
Jul 09, 2024
0.3200
400
+0.01(+3.23%)
Jul 08, 2024
0.3150
0.3150
0.3100
0.3100
24,000
+0.00(+0.00%)
Jul 05, 2024
0.3100
0.3200
0.3100
0.3100
12,500
-0.01(-3.13%)
Jul 04, 2024
0.3200
0.3200
0.3200
0.3200
9,100
+0.01(+3.23%)
Jul 03, 2024
0.2900
0.3350
0.2900
0.3100
251,400
+0.03(+12.73%)
Jul 02, 2024
0.2700
0.2750
0.2700
0.2750
71,005
+0.03(+10.00%)
Jun 27, 2024
0.2500
0
+0.00(+0.00%)
Jun 26, 2024
0.2500
0.2500
0.2500
0.2500
748
+0.00(+0.00%)
Jun 25, 2024
0.2600
0.2600
0.2500
0.2500
16,400
-0.02(-5.66%)
Jun 24, 2024
0.2500
0.2650
0.2500
0.2650
41,309
+0.02(+6.00%)
Jun 21, 2024
0.2650
0.2650
0.2500
0.2500
52,705
-0.03(-10.71%)
Jun 20, 2024
0.2800
0.2800
0.2800
0.2800
5,400
+0.00(+0.00%)
Jun 19, 2024
0.2750
0.2800
0.2750
0.2800
1,850
+0.01(+1.82%)
Jun 18, 2024
0.2750
0.2750
0.2750
0.2750
8,100
+0.00(+0.00%)
Jun 17, 2024
0.2750
0.2750
0.2750
0.2750
4,500
+0.01(+1.85%)
Jun 14, 2024
0.2700
0.3000
0.2600
0.2700
123,010
+0.01(+3.85%)
Jun 13, 2024
0.2600
0.2600
0.2600
0.2600
1,000
-0.02(-5.45%)
Jun 12, 2024
0.2650
0.2750
0.2600
0.2750
22,500
+0.02(+5.77%)
Jun 11, 2024
0.2650
0.2650
0.2600
0.2600
72,728
+0.00(+0.00%)
Jun 10, 2024
0.2700
0.2700
0.2550
0.2600
88,996
-0.01(-1.89%)
Jun 07, 2024
0.2750
0.2750
0.2650
0.2650
10,500
-0.01(-1.85%)
Jun 06, 2024
0.2800
0.2800
0.2700
0.2700
22,300
-0.01(-5.26%)
Jun 05, 2024
0.2850
0.2850
0.2800
0.2850
17,286
+0.00(+0.00%)
Jun 04, 2024
0.2900
0.2900
0.2850
0.2850
82,979
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.