Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.3800	0	+0.03(+8.57%)
Apr 16, 2025	0.3600	0.3650	0.3500	0.3500	28,005	-0.01(-2.78%)
Apr 15, 2025	0.3900	0.3900	0.3500	0.3600	45,209	-0.03(-7.69%)
Apr 14, 2025	0.4000	0.4350	0.3900	0.3900	16,393	+0.01(+2.63%)
Apr 11, 2025	0.3700	0.3800	0.3600	0.3800	59,038	+0.00(+0.00%)
Apr 10, 2025	0.3900	0.3900	0.3800	0.3800	7,870	-0.02(-5.00%)
Apr 09, 2025	0.4000	0.4000	0.3500	0.4000	174,709	+0.02(+5.26%)
Apr 08, 2025	0.4150	0.4150	0.3800	0.3800	38,908	+0.01(+2.70%)
Apr 07, 2025	0.3550	0.3750	0.3400	0.3700	32,734	+0.02(+4.23%)
Apr 04, 2025	0.4000	0.4000	0.3550	0.3550	80,038	-0.04(-8.97%)
Apr 03, 2025	0.3950	0.4050	0.3750	0.3900	52,921	-0.01(-2.50%)
Apr 02, 2025	0.4000	0.4200	0.4000	0.4000	90,811	+0.01(+1.27%)
Apr 01, 2025	0.4300	0.4300	0.3950	0.3950	124,515	-0.03(-8.14%)
Mar 31, 2025	0.4300	0.4450	0.4250	0.4300	67,489	-0.01(-1.15%)
Mar 28, 2025	0.4700	0.4750	0.4300	0.4350	288,218	-0.03(-6.05%)
Mar 27, 2025	0.4950	0.4950	0.4500	0.4630	127,224	-0.02(-3.54%)
Mar 26, 2025	0.5100	0.5100	0.4700	0.4800	231,647	-0.02(-4.00%)
Mar 25, 2025	0.5300	0.5300	0.5000	0.5000	178,570	-0.04(-7.41%)
Mar 24, 2025	0.5800	0.5800	0.5300	0.5400	211,642	-0.05(-8.47%)
Mar 21, 2025	0.5800	0.5900	0.5700	0.5900	130,507	+0.03(+5.36%)
Mar 20, 2025	0.5600	0.5700	0.5500	0.5600	78,386	+0.00(+0.00%)
Mar 19, 2025	0.6300	0.6300	0.5600	0.5600	280,430	-0.07(-11.11%)
Mar 18, 2025	0.6600	0.6700	0.6200	0.6300	287,993	+0.01(+1.61%)
Mar 17, 2025	0.5700	0.6800	0.5700	0.6200	691,480	+0.05(+8.77%)
Mar 14, 2025	0.5500	0.5700	0.5400	0.5700	31,000	+0.02(+3.64%)
Mar 13, 2025	0.5300	0.5500	0.5300	0.5500	73,500	+0.00(+0.00%)
Mar 12, 2025	0.5600	0.5600	0.5500	0.5500	20,500	+0.00(+0.00%)
Mar 11, 2025	0.5500	0.5900	0.5500	0.5500	78,500	+0.01(+1.85%)
Mar 10, 2025	0.6100	0.6100	0.5300	0.5400	77,771	-0.05(-8.47%)
Mar 07, 2025	0.6000	0.6100	0.5900	0.5900	23,945	+0.00(+0.00%)
Mar 06, 2025	0.6000	0.6100	0.5800	0.5900	62,000	+0.00(+0.00%)
Mar 05, 2025	0.5700	0.6100	0.5700	0.5900	238,500	+0.04(+7.27%)
Mar 04, 2025	0.5400	0.5500	0.5300	0.5500	86,500	+0.01(+1.85%)
Mar 03, 2025	0.5700	0.5800	0.5200	0.5400	143,100	-0.01(-1.82%)
Feb 28, 2025	0.5500	0.5700	0.5100	0.5500	196,117	+0.02(+3.77%)
Feb 27, 2025	0.5700	0.5800	0.5300	0.5300	114,000	-0.04(-7.02%)
Feb 26, 2025	0.6000	0.6000	0.5600	0.5700	183,400	-0.03(-5.00%)
Feb 25, 2025	0.6100	0.6700	0.5900	0.6000	183,500	+0.00(+0.00%)
Feb 24, 2025	0.6000	0.6500	0.5900	0.6000	446,512	+0.00(+0.00%)
Feb 21, 2025	0.5400	0.6200	0.5400	0.6000	413,630	+0.07(+13.21%)
Feb 20, 2025	0.5700	0.5700	0.5300	0.5300	161,500	-0.04(-7.02%)
Feb 19, 2025	0.4900	0.5700	0.4900	0.5700	356,653	+0.08(+16.33%)
Feb 18, 2025	0.4800	0.4900	0.4700	0.4900	264,095	+0.01(+2.08%)
Feb 14, 2025				0.4800	0	-0.01(-1.03%)
Feb 13, 2025	0.5200	0.5200	0.4850	0.4850	150,275	-0.02(-3.00%)
Feb 12, 2025	0.5000	0.5200	0.4750	0.5000	148,400	+0.00(+0.00%)
Feb 11, 2025	0.5200	0.5200	0.4900	0.5000	123,500	-0.03(-5.66%)
Feb 10, 2025	0.5300	0.5300	0.5000	0.5300	125,000	+0.00(+0.00%)
Feb 07, 2025	0.5300	0.5300	0.5200	0.5300	11,700	+0.00(+0.00%)
Feb 06, 2025	0.5600	0.5600	0.5300	0.5300	194,500	-0.03(-5.36%)
Feb 05, 2025	0.5900	0.5900	0.5400	0.5600	71,500	-0.02(-3.45%)
Feb 04, 2025	0.5800	0.6300	0.5800	0.5800	127,001	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.