Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUB
)
0.2300
UNCHANGED
Last Price
Updated: 1:45 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.2300
0
+0.00(+0.00%)
Jul 12, 2024
0.2300
0.2350
0.2300
0.2300
64,200
-0.01(-4.17%)
Jul 11, 2024
0.2400
0.2450
0.2400
0.2400
42,400
+0.01(+4.35%)
Jul 10, 2024
0.2300
0.2300
0.2300
0.2300
5,000
-0.01(-6.12%)
Jul 08, 2024
0.2450
0
+0.00(+0.00%)
Jul 05, 2024
0.2300
0.2450
0.2300
0.2450
13,500
+0.01(+6.52%)
Jul 04, 2024
0.2200
0.2300
0.2200
0.2300
26,990
-0.04(-13.21%)
Jul 03, 2024
0.2150
0.2750
0.2100
0.2650
241,772
+0.06(+26.19%)
Jul 02, 2024
0.2150
0.2150
0.2100
0.2100
12,388
+0.00(+0.00%)
Jun 28, 2024
0.2100
0
-0.01(-2.33%)
Jun 27, 2024
0.2150
0.2150
0.2150
0.2150
4,500
-0.02(-10.42%)
Jun 26, 2024
0.2100
0.2400
0.2100
0.2400
5,000
+0.04(+17.07%)
Jun 25, 2024
0.2050
0.2050
0.2050
0.2050
5,000
-0.01(-2.38%)
Jun 24, 2024
0.2400
0.2500
0.2100
0.2100
44,047
-0.04(-16.00%)
Jun 19, 2024
0.2500
0
+0.01(+4.17%)
Jun 14, 2024
0.2400
0
-0.01(-2.04%)
Jun 12, 2024
0.2450
0
+0.01(+2.08%)
Jun 11, 2024
0.2350
0.2400
0.2350
0.2400
12,500
+0.02(+11.63%)
Jun 10, 2024
0.2100
0.2150
0.2100
0.2150
7,390
-0.01(-4.44%)
Jun 07, 2024
0.2300
0.2300
0.2250
0.2250
4,228
+0.00(+0.00%)
Jun 06, 2024
0.2200
0.2250
0.2200
0.2250
1,600
+0.01(+2.27%)
Jun 05, 2024
0.2450
0.2450
0.2200
0.2200
13,751
+0.00(+0.00%)
Jun 04, 2024
0.2200
0.2200
0.2200
0.2200
5,101
-0.01(-6.38%)
Jun 03, 2024
0.2400
0.2400
0.2350
0.2350
7,750
-0.01(-4.08%)
May 31, 2024
0.2400
0.2450
0.2400
0.2450
30,150
+0.03(+13.95%)
May 30, 2024
0.2150
0.2150
0.2150
0.2150
1,000
-0.02(-10.42%)
May 29, 2024
0.2200
0.2400
0.2200
0.2400
3,000
-0.01(-2.04%)
May 28, 2024
0.2100
0.2450
0.2100
0.2450
69,275
+0.04(+19.51%)
May 27, 2024
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+0.00%)
May 24, 2024
0.2400
0.2450
0.2050
0.2050
29,624
-0.04(-16.33%)
May 23, 2024
0.2000
0.2450
0.2000
0.2450
30,573
+0.03(+13.95%)
May 22, 2024
0.2000
0.2150
0.2000
0.2150
34,808
+0.01(+7.50%)
May 21, 2024
0.2000
0.2050
0.2000
0.2000
6,650
+0.01(+2.56%)
May 17, 2024
0.1950
0
+0.00(+0.00%)
May 16, 2024
0.1900
0.2100
0.1900
0.1950
107,440
+0.01(+2.63%)
May 15, 2024
0.2000
0.2000
0.1850
0.1900
67,603
-0.03(-13.64%)
May 14, 2024
0.2000
0.2250
0.1900
0.2200
277,511
+0.01(+4.76%)
May 13, 2024
0.2050
0.2100
0.2050
0.2100
8,170
-0.01(-2.33%)
May 08, 2024
0.2150
0
+0.02(+13.16%)
May 07, 2024
0.1950
0.1950
0.1900
0.1900
31,835
-0.01(-5.00%)
May 06, 2024
0.2150
0.2150
0.1950
0.2000
12,000
+0.00(+0.00%)
May 03, 2024
0.2000
0.2000
0.2000
0.2000
600
+0.00(+0.00%)
May 02, 2024
0.2000
0.2000
0.2000
0.2000
22,735
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.