Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUSN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0950
0.0950
0.0900
0.0900
108,000
+0.00(+0.00%)
Jul 12, 2024
0.1000
0.1000
0.0900
0.0900
1,168,400
-0.01(-5.26%)
Jul 11, 2024
0.1000
0.1000
0.0950
0.0950
1,110,600
+0.00(+0.00%)
Jul 10, 2024
0.0950
0.0950
0.0950
0.0950
142,000
+0.00(+0.00%)
Jul 09, 2024
0.0950
0.0950
0.0950
0.0950
424,470
+0.00(+0.00%)
Jul 08, 2024
0.1000
0.1000
0.0950
0.0950
1,622,000
-0.01(-5.00%)
Jul 05, 2024
0.1000
0.1000
0.1000
0.1000
427,050
+0.00(+0.00%)
Jul 04, 2024
0.0950
0.1000
0.0950
0.1000
42,888
+0.01(+5.26%)
Jul 03, 2024
0.0950
0.1000
0.0950
0.0950
1,560,000
+0.00(+0.00%)
Jul 02, 2024
0.1000
0.1000
0.0950
0.0950
73,052
+0.00(+0.00%)
Jun 28, 2024
0.0950
0
-0.01(-5.00%)
Jun 27, 2024
0.0950
0.1000
0.0950
0.1000
1,073,786
+0.01(+5.26%)
Jun 26, 2024
0.1150
0.1150
0.0950
0.0950
2,019,456
-0.01(-13.64%)
Jun 25, 2024
0.1150
0.1150
0.1100
0.1100
180,000
-0.01(-4.35%)
Jun 21, 2024
0.1150
200
+0.00(+0.00%)
Jun 20, 2024
0.1150
0.1150
0.1150
0.1150
15,000
+0.00(+0.00%)
Jun 19, 2024
0.1150
0.1150
0.1150
0.1150
109,000
+0.01(+4.55%)
Jun 18, 2024
0.1200
0.1200
0.1100
0.1100
174,000
+0.00(+0.00%)
Jun 17, 2024
0.1150
0.1150
0.1100
0.1100
339,500
-0.01(-4.35%)
Jun 14, 2024
0.1150
0.1150
0.1150
0.1150
63,500
+0.00(+0.00%)
Jun 13, 2024
0.1150
0.1150
0.1150
0.1150
133,500
+0.01(+4.55%)
Jun 12, 2024
0.1150
0.1200
0.1100
0.1100
80,000
-0.01(-4.35%)
Jun 11, 2024
0.1250
0.1250
0.1150
0.1150
132,425
-0.00(-4.17%)
Jun 10, 2024
0.1250
0.1250
0.1200
0.1200
114,288
-0.01(-4.00%)
Jun 07, 2024
0.1200
0.1250
0.1200
0.1250
120,000
+0.00(+0.00%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1250
38,500
+0.00(+0.00%)
Jun 05, 2024
0.1250
0.1250
0.1250
0.1250
263,000
+0.01(+4.17%)
Jun 04, 2024
0.1300
0.1300
0.1200
0.1200
725,800
-0.01(-4.00%)
Jun 03, 2024
0.1250
0.1250
0.1250
0.1250
135,500
+0.00(+0.00%)
May 31, 2024
0.1250
0.1250
0.1250
0.1250
272,500
+0.00(+0.00%)
May 30, 2024
0.1250
0.1250
0.1200
0.1250
494,000
+0.01(+4.17%)
May 29, 2024
0.1250
0.1250
0.1200
0.1200
132,000
+0.00(+0.00%)
May 28, 2024
0.1150
0.1200
0.1150
0.1200
134,249
+0.01(+9.09%)
May 27, 2024
0.1150
0.1150
0.1100
0.1100
38,500
-0.01(-4.35%)
May 24, 2024
0.1100
0.1150
0.1100
0.1150
132,100
+0.01(+9.52%)
May 23, 2024
0.1100
0.1100
0.1000
0.1050
1,407,097
-0.01(-4.55%)
May 22, 2024
0.1200
0.1200
0.1100
0.1100
821,317
-0.01(-4.35%)
May 21, 2024
0.1100
0.1200
0.1100
0.1150
1,691,047
+0.01(+9.52%)
May 17, 2024
0.1050
0
+0.01(+10.53%)
May 16, 2024
0.1100
0.1100
0.0950
0.0950
13,303,753
-0.01(-9.52%)
May 15, 2024
0.1200
0.1300
0.1050
0.1050
7,266,464
-0.01(-12.50%)
May 14, 2024
0.1450
0.1450
0.1150
0.1200
5,485,825
-0.01(-7.69%)
May 13, 2024
0.1650
0.1650
0.1300
0.1300
2,221,200
-0.02(-13.33%)
May 10, 2024
0.1700
0.1700
0.1500
0.1500
603,007
-0.02(-11.76%)
May 09, 2024
0.1700
0.1750
0.1700
0.1700
96,000
+0.00(+0.00%)
May 08, 2024
0.1700
0.1700
0.1700
0.1700
112,500
+0.00(+0.00%)
May 07, 2024
0.1700
0.1700
0.1700
0.1700
87,500
-0.00(-2.86%)
May 06, 2024
0.1750
0.1750
0.1750
0.1750
43,000
+0.00(+0.00%)
May 03, 2024
0.1750
0.1750
0.1750
0.1750
266,500
+0.00(+0.00%)
May 02, 2024
0.1850
0.1850
0.1750
0.1750
657,500
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.