Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7700	0.7900	0.7400	0.7700	282,314	+0.00(+0.00%)
Apr 02, 2025	0.7900	0.7900	0.7700	0.7700	88,947	-0.02(-2.53%)
Apr 01, 2025	0.8000	0.8000	0.7600	0.7900	278,508	-0.01(-1.25%)
Mar 31, 2025	0.8200	0.8200	0.7900	0.8000	119,471	+0.00(+0.00%)
Mar 28, 2025	0.8100	0.8200	0.7900	0.8000	445,147	+0.00(+0.00%)
Mar 27, 2025	0.8500	0.8600	0.7900	0.8000	604,305	-0.03(-3.61%)
Mar 26, 2025	0.8300	0.8500	0.8100	0.8300	88,630	+0.02(+2.47%)
Mar 25, 2025	0.8100	0.8400	0.8100	0.8100	129,667	+0.01(+1.25%)
Mar 24, 2025	0.8700	0.8700	0.7900	0.8000	396,479	-0.05(-5.88%)
Mar 21, 2025	0.8600	0.8600	0.8500	0.8500	84,395	+0.00(+0.00%)
Mar 20, 2025	0.8600	0.8700	0.8300	0.8500	368,593	+0.02(+2.41%)
Mar 19, 2025	0.8100	0.8300	0.7700	0.8300	213,939	+0.03(+3.75%)
Mar 18, 2025	0.8100	0.8400	0.8000	0.8000	201,157	+0.01(+1.27%)
Mar 17, 2025	0.8000	0.8000	0.7800	0.7900	160,240	-0.02(-2.47%)
Mar 14, 2025	0.8900	0.8900	0.7200	0.8100	1,213,454	-0.01(-1.22%)
Mar 13, 2025	0.7500	0.8200	0.7500	0.8200	668,203	+0.09(+12.33%)
Mar 12, 2025	0.6900	0.7600	0.6900	0.7300	882,080	+0.08(+12.31%)
Mar 11, 2025	0.6600	0.6800	0.6400	0.6500	257,314	+0.02(+3.17%)
Mar 10, 2025	0.7500	0.7500	0.6300	0.6300	478,527	-0.08(-11.27%)
Mar 07, 2025	0.7000	0.7300	0.7000	0.7100	265,300	+0.01(+1.43%)
Mar 06, 2025	0.6400	0.7600	0.6400	0.7000	640,135	+0.08(+12.90%)
Mar 05, 2025	0.5800	0.6600	0.5800	0.6200	475,653	+0.06(+10.71%)
Mar 04, 2025	0.5500	0.5600	0.5400	0.5600	167,871	+0.03(+5.66%)
Mar 03, 2025	0.5600	0.5600	0.5300	0.5300	194,960	-0.05(-8.62%)
Feb 28, 2025	0.5700	0.5800	0.5300	0.5800	193,105	+0.01(+1.75%)
Feb 27, 2025	0.5800	0.5800	0.5700	0.5700	79,407	-0.02(-3.39%)
Feb 26, 2025	0.5800	0.6000	0.5800	0.5900	210,010	-0.01(-1.67%)
Feb 25, 2025	0.5600	0.6000	0.5600	0.6000	411,858	+0.03(+5.26%)
Feb 24, 2025	0.5900	0.5900	0.5400	0.5700	170,702	-0.01(-1.72%)
Feb 21, 2025	0.5800	0.6000	0.5700	0.5800	224,312	+0.01(+1.75%)
Feb 20, 2025	0.5100	0.6000	0.5100	0.5700	320,730	+0.06(+11.76%)
Feb 19, 2025	0.4800	0.5400	0.4800	0.5100	151,197	+0.03(+6.25%)
Feb 18, 2025	0.4750	0.4950	0.4550	0.4800	172,730	-0.02(-4.00%)
Feb 14, 2025				0.5000	0	+0.04(+9.89%)
Feb 13, 2025	0.4600	0.4600	0.4500	0.4550	5,000	+0.02(+3.41%)
Feb 12, 2025	0.4500	0.4550	0.4400	0.4400	16,319	-0.03(-5.38%)
Feb 11, 2025	0.4500	0.4650	0.4350	0.4650	15,500	+0.01(+2.20%)
Feb 10, 2025	0.4750	0.4750	0.4400	0.4550	97,100	-0.01(-2.15%)
Feb 07, 2025	0.4600	0.4650	0.4600	0.4650	37,173	-0.01(-2.11%)
Feb 06, 2025	0.4500	0.4750	0.4450	0.4750	109,456	+0.02(+4.40%)
Feb 05, 2025	0.4650	0.4700	0.4400	0.4550	130,872	-0.01(-1.09%)
Feb 04, 2025	0.3850	0.4650	0.3850	0.4600	493,366	+0.07(+16.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.