Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DKL
)
0.0250
UNCHANGED
Last Price
Updated: 11:27 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0250
0
+0.00(+0.00%)
Jul 09, 2024
0.0300
0.0300
0.0250
0.0250
273,000
-0.01(-28.57%)
Jul 08, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 28, 2024
0.0300
0
+0.00(+0.00%)
Jun 26, 2024
0.0300
0
-0.01(-14.29%)
Jun 25, 2024
0.0300
0.0350
0.0300
0.0350
242,000
+0.01(+16.67%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
66,400
+0.00(+0.00%)
Jun 19, 2024
0.0300
0
-0.01(-14.29%)
Jun 18, 2024
0.0300
0.0350
0.0300
0.0350
119,000
+0.01(+40.00%)
Jun 17, 2024
0.0350
0.0350
0.0250
0.0250
57,266
-0.00(-16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
176,000
+0.00(+0.00%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
67,000
+0.00(+0.00%)
Jun 07, 2024
0.0300
0
+0.00(+0.00%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 31, 2024
0.0300
400
+0.00(+0.00%)
May 28, 2024
0.0300
400
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
305,000
+0.00(+20.00%)
May 24, 2024
0.0250
0.0300
0.0250
0.0250
506,100
+0.01(+25.00%)
May 23, 2024
0.0200
0.0200
0.0200
0.0200
444,000
-0.01(-20.00%)
May 21, 2024
0.0250
0
+0.00(+0.00%)
May 17, 2024
0.0250
0
+0.00(+0.00%)
May 16, 2024
0.0250
0.0250
0.0250
0.0250
284,000
-0.00(-16.67%)
May 15, 2024
0.0350
0.0350
0.0300
0.0300
610,000
-0.01(-14.29%)
May 13, 2024
0.0350
0
+0.00(+0.00%)
May 10, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
May 08, 2024
0.0350
0
+0.00(+0.00%)
May 06, 2024
0.0350
0
-0.01(-22.22%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.