Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(TSV:
DM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0150
0.0150
0.0100
0.0150
317,901
+0.00(+50.00%)
Jul 19, 2024
0.0150
0.0150
0.0100
0.0100
643,177
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
222,305
-0.00(-33.33%)
Jul 17, 2024
0.0100
0.0150
0.0100
0.0150
34,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0.0150
0.0100
0.0150
1,037,711
+0.00(+50.00%)
Jul 15, 2024
0.0150
0.0150
0.0100
0.0100
684,410
-0.00(-33.33%)
Jul 12, 2024
0.0100
0.0150
0.0100
0.0150
211,467
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0150
0.0100
0.0150
883,113
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
101,257
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0150
273,283
+0.00(+50.00%)
Jul 08, 2024
0.0100
0.0100
0.0100
0.0100
2,632,201
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
1,175,750
+0.00(+0.00%)
Jul 04, 2024
0.0100
0.0100
0.0100
0.0100
8,307,384
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0050
0.0100
11,596,814
-0.00(-33.33%)
Jul 02, 2024
0.0150
0.0150
0.0100
0.0150
198,700
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
1,353,187
+0.00(+0.00%)
Jun 26, 2024
0.0200
0.0200
0.0150
0.0150
2,037,000
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0150
0.0150
379,000
+0.00(+0.00%)
Jun 24, 2024
0.0200
0.0200
0.0150
0.0150
185,500
-0.01(-25.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
44,790
+0.00(+0.00%)
Jun 20, 2024
0.0200
0.0200
0.0150
0.0200
249,750
+0.01(+33.33%)
Jun 19, 2024
0.0200
0.0200
0.0150
0.0150
36,084
-0.01(-25.00%)
Jun 18, 2024
0.0150
0.0200
0.0150
0.0200
70,500
+0.01(+33.33%)
Jun 17, 2024
0.0150
0.0200
0.0150
0.0150
353,198
+0.00(+0.00%)
Jun 14, 2024
0.0200
0.0200
0.0150
0.0150
24,235
-0.01(-25.00%)
Jun 13, 2024
0.0150
0.0200
0.0150
0.0200
472,544
+0.01(+33.33%)
Jun 12, 2024
0.0150
0.0200
0.0150
0.0150
31,250
-0.01(-25.00%)
Jun 11, 2024
0.0150
0.0200
0.0150
0.0200
173,000
+0.01(+33.33%)
Jun 10, 2024
0.0150
0.0150
0.0150
0.0150
94,600
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0200
0.0150
0.0150
46,115
-0.01(-25.00%)
Jun 06, 2024
0.0200
0.0200
0.0150
0.0200
50,050
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
30,150
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0200
0.0150
0.0200
265,000
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0150
0.0200
225,265
+0.00(+0.00%)
May 31, 2024
0.0250
0.0250
0.0200
0.0200
659,979
-0.01(-20.00%)
May 30, 2024
0.0200
0.0250
0.0150
0.0250
3,364,932
+0.01(+66.67%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
99,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0150
0.0150
484,148
+0.00(+0.00%)
May 27, 2024
0.0150
0.0200
0.0150
0.0150
2,130,000
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
38,000
-0.01(-25.00%)
May 23, 2024
0.0150
0.0200
0.0150
0.0200
324,434
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0.0150
0.0200
154,633
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0150
0.0200
61,146
+0.00(+11.11%)
May 17, 2024
0.0180
0
+0.00(+20.00%)
May 16, 2024
0.0200
0.0200
0.0150
0.0150
115,000
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0150
0.0150
76,704
-0.01(-25.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0200
47,800
+0.01(+33.33%)
May 13, 2024
0.0150
0.0200
0.0150
0.0150
32,335
-0.01(-25.00%)
May 10, 2024
0.0200
0.0200
0.0150
0.0200
59,000
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
184,000
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0150
0.0200
293,000
+0.01(+33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
689,401
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0150
0.0150
138,875
-0.01(-25.00%)
May 03, 2024
0.0200
0.0200
0.0150
0.0200
380,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0200
93,500
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.