Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1200	0.1200	0.1150	0.1200	609,090	-0.01(-4.00%)
Apr 02, 2025	0.1100	0.1250	0.1100	0.1250	816,018	+0.01(+8.70%)
Apr 01, 2025	0.1100	0.1150	0.1100	0.1150	33,000	+0.01(+4.55%)
Mar 31, 2025	0.1100	0.1100	0.1050	0.1100	63,025	+0.00(+0.00%)
Mar 28, 2025	0.1100	0.1150	0.1050	0.1100	491,000	+0.00(+0.00%)
Mar 27, 2025	0.1100	0.1130	0.1050	0.1100	665,590	+0.00(+0.00%)
Mar 26, 2025	0.1100	0.1150	0.1100	0.1100	371,649	+0.00(+0.00%)
Mar 25, 2025	0.1150	0.1150	0.1100	0.1100	206,000	-0.01(-4.35%)
Mar 24, 2025	0.1150	0.1200	0.1100	0.1150	348,600	+0.00(+0.00%)
Mar 21, 2025	0.1100	0.1150	0.1100	0.1150	487,000	+0.01(+4.55%)
Mar 20, 2025	0.1100	0.1150	0.1100	0.1100	71,000	+0.00(+0.00%)
Mar 19, 2025	0.1100	0.1100	0.1100	0.1100	319,500	+0.00(+0.00%)
Mar 18, 2025	0.1100	0.1150	0.1100	0.1100	102,402	-0.01(-4.35%)
Mar 17, 2025	0.1200	0.1200	0.1100	0.1150	180,500	+0.00(+0.00%)
Mar 14, 2025	0.1150	0.1200	0.1100	0.1150	1,043,315	+0.00(+0.00%)
Mar 13, 2025	0.1100	0.1150	0.1100	0.1150	56,541	+0.01(+4.55%)
Mar 12, 2025	0.1100	0.1150	0.1100	0.1100	340,625	-0.00(-2.65%)
Mar 11, 2025	0.1100	0.1130	0.1050	0.1130	151,500	+0.00(+2.73%)
Mar 10, 2025	0.1200	0.1250	0.1100	0.1100	806,500	-0.01(-8.33%)
Mar 07, 2025	0.1200	0.1250	0.1200	0.1200	150,121	+0.00(+0.00%)
Mar 06, 2025	0.1050	0.1200	0.1050	0.1200	1,280,681	+0.01(+9.09%)
Mar 05, 2025	0.1100	0.1100	0.1050	0.1100	274,350	+0.01(+4.76%)
Mar 04, 2025	0.1200	0.1200	0.1050	0.1050	480,787	-0.01(-8.70%)
Mar 03, 2025	0.1150	0.1200	0.1150	0.1150	105,700	+0.01(+4.55%)
Feb 28, 2025	0.1050	0.1100	0.1050	0.1100	185,900	+0.00(+1.85%)
Feb 27, 2025	0.1100	0.1100	0.1050	0.1080	70,100	+0.00(+2.86%)
Feb 26, 2025	0.1150	0.1150	0.1050	0.1050	484,236	-0.01(-4.55%)
Feb 25, 2025	0.1150	0.1150	0.1100	0.1100	239,150	-0.01(-4.35%)
Feb 24, 2025	0.1200	0.1200	0.1150	0.1150	634,625	-0.00(-4.17%)
Feb 21, 2025	0.1200	0.1250	0.1200	0.1200	145,675	+0.00(+0.00%)
Feb 20, 2025	0.1200	0.1230	0.1150	0.1200	479,774	+0.00(+4.35%)
Feb 19, 2025	0.1300	0.1300	0.1150	0.1150	495,025	-0.01(-11.54%)
Feb 18, 2025	0.1300	0.1400	0.1300	0.1300	185,635	-0.01(-3.70%)
Feb 14, 2025				0.1350	0	-0.01(-6.90%)
Feb 13, 2025	0.1250	0.1450	0.1230	0.1450	295,000	+0.02(+16.00%)
Feb 12, 2025	0.1200	0.1250	0.1150	0.1250	512,299	+0.01(+4.17%)
Feb 11, 2025	0.1250	0.1250	0.1200	0.1200	457,300	+0.00(+0.00%)
Feb 10, 2025	0.1250	0.1300	0.1200	0.1200	989,436	-0.01(-4.00%)
Feb 07, 2025	0.1250	0.1300	0.1250	0.1250	253,900	-0.01(-3.85%)
Feb 06, 2025	0.1400	0.1400	0.1300	0.1300	846,942	-0.01(-7.14%)
Feb 05, 2025	0.1400	0.1450	0.1300	0.1400	2,881,218	+0.00(+0.00%)
Feb 04, 2025	0.1400	0.1450	0.1400	0.1400	235,991	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.