Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 24, 2024
0.1100
0.1100
0.1100
0.1100
25,500
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1100
0.1100
0.1100
39,000
+0.00(+0.00%)
Jun 19, 2024
0.1100
0
-0.01(-4.35%)
Jun 18, 2024
0.1100
0.1150
0.1100
0.1150
87,500
+0.00(+0.00%)
Jun 17, 2024
0.1100
0.1200
0.1100
0.1150
67,925
+0.01(+4.55%)
Jun 14, 2024
0.1100
0.1100
0.1100
0.1100
21,500
+0.00(+0.00%)
Jun 13, 2024
0.1100
0.1100
0.1100
0.1100
218,000
+0.00(+0.00%)
Jun 12, 2024
0.1150
0.1150
0.1100
0.1100
98,500
-0.01(-4.35%)
Jun 10, 2024
0.1150
300
+0.00(+0.00%)
Jun 07, 2024
0.1150
0.1150
0.1150
0.1150
1,500
-0.00(-4.17%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
47,500
-0.01(-4.00%)
Jun 04, 2024
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Jun 03, 2024
0.1250
0.1250
0.1250
0.1250
31,500
-0.01(-3.85%)
May 31, 2024
0.1250
0.1300
0.1250
0.1300
12,000
+0.00(+0.00%)
May 30, 2024
0.1300
0.1300
0.1300
0.1300
40,224
+0.00(+0.00%)
May 29, 2024
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
May 28, 2024
0.1300
0.1350
0.1300
0.1350
32,000
+0.01(+3.85%)
May 27, 2024
0.1200
0.1300
0.1200
0.1300
75,000
+0.01(+4.00%)
May 24, 2024
0.1200
0.1250
0.1200
0.1250
14,500
+0.00(+0.00%)
May 23, 2024
0.1300
0.1300
0.1250
0.1250
80,000
+0.00(+0.00%)
May 22, 2024
0.1250
0.1250
0.1200
0.1250
126,500
+0.00(+0.00%)
May 21, 2024
0.1200
0.1250
0.1200
0.1250
109,500
+0.01(+4.17%)
May 17, 2024
0.1200
0
+0.00(+4.35%)
May 16, 2024
0.1150
0.1150
0.1150
0.1150
23,000
+0.00(+0.00%)
May 10, 2024
0.1150
0
-0.00(-4.17%)
May 08, 2024
0.1200
0
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1200
0.1200
3,000
+0.01(+9.09%)
May 06, 2024
0.1100
0.1100
0.1100
0.1100
13,500
-0.01(-8.33%)
May 02, 2024
0.1200
0
+0.00(+4.35%)
May 01, 2024
0.1150
0.1150
0.1100
0.1150
74,273
+0.01(+4.55%)
Apr 30, 2024
0.1150
0.1150
0.1100
0.1100
101,000
-0.01(-4.35%)
Apr 29, 2024
0.1100
0.1150
0.1100
0.1150
63,605
+0.01(+4.55%)
Apr 26, 2024
0.1100
0.1100
0.1100
0.1100
20,500
+0.00(+0.00%)
Apr 24, 2024
0.1100
0
+0.00(+0.00%)
Apr 23, 2024
0.1100
0.1100
0.1100
0.1100
29,550
+0.00(+0.00%)
Apr 22, 2024
0.1100
0.1100
0.1100
0.1100
86,600
-0.01(-4.35%)
Apr 19, 2024
0.1150
0.1150
0.1100
0.1150
39,000
+0.00(+0.00%)
Apr 18, 2024
0.1100
0.1150
0.1100
0.1150
29,000
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1200
0.1150
0.1150
40,000
-0.00(-4.17%)
Apr 16, 2024
0.1200
0.1200
0.1200
0.1200
115,000
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1200
0.1200
177,500
-0.01(-4.00%)
Apr 11, 2024
0.1300
0.1300
0.1250
0.1250
5,500
-0.01(-7.41%)
Apr 10, 2024
0.1200
0.1350
0.1200
0.1350
19,005
+0.02(+12.50%)
Apr 09, 2024
0.1250
0.1300
0.1200
0.1200
70,500
-0.01(-7.69%)
Apr 08, 2024
0.1300
0.1300
0.1200
0.1300
58,535
+0.01(+8.33%)
Apr 05, 2024
0.1200
0.1200
0.1150
0.1200
114,525
+0.00(+4.35%)
Apr 04, 2024
0.1200
0.1200
0.1150
0.1150
36,739
-0.00(-4.17%)
Apr 03, 2024
0.1150
0.1200
0.1150
0.1200
131,091
+0.01(+9.09%)
Apr 02, 2024
0.1150
0.1150
0.1100
0.1100
147,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.