Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eskay Mining Corp
(TSV:
ESK
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1950
0.1950
0.1900
0.1900
30,301
+0.00(+0.00%)
Aug 14, 2024
0.1950
0.1950
0.1900
0.1900
17,002
-0.01(-5.00%)
Aug 13, 2024
0.2050
0.2100
0.2000
0.2000
66,313
-0.00(-2.44%)
Aug 12, 2024
0.2150
0.2150
0.2050
0.2050
13,912
-0.01(-2.38%)
Aug 09, 2024
0.2100
0.2100
0.2100
0.2100
4,000
-0.01(-2.33%)
Aug 08, 2024
0.2100
0.2150
0.2100
0.2150
13,438
+0.01(+4.88%)
Aug 07, 2024
0.2100
0.2150
0.2050
0.2050
48,774
-0.01(-2.38%)
Aug 06, 2024
0.2050
0.2100
0.2050
0.2100
42,808
-0.01(-4.55%)
Aug 02, 2024
0.2200
0
-0.01(-6.38%)
Aug 01, 2024
0.2450
0.2450
0.2350
0.2350
47,200
-0.01(-2.08%)
Jul 31, 2024
0.2300
0.2500
0.2300
0.2400
33,694
+0.01(+4.35%)
Jul 30, 2024
0.2300
0.2300
0.2300
0.2300
39,000
+0.00(+0.00%)
Jul 29, 2024
0.2300
0.2350
0.2250
0.2300
56,302
-0.00(-2.13%)
Jul 26, 2024
0.2400
0.2400
0.2300
0.2350
20,500
+0.00(+2.17%)
Jul 25, 2024
0.2300
0.2350
0.2300
0.2300
7,000
+0.00(+0.00%)
Jul 24, 2024
0.2300
0.2400
0.2250
0.2300
131,550
+0.00(+0.00%)
Jul 23, 2024
0.2400
0.2500
0.2300
0.2300
68,250
-0.01(-6.12%)
Jul 22, 2024
0.2650
0.2650
0.2400
0.2450
85,500
-0.01(-2.00%)
Jul 19, 2024
0.2550
0.2600
0.2500
0.2500
55,500
-0.01(-1.96%)
Jul 18, 2024
0.2550
0.2550
0.2550
0.2550
19,400
+0.00(+0.00%)
Jul 17, 2024
0.2600
0.2600
0.2550
0.2550
36,707
-0.01(-1.92%)
Jul 16, 2024
0.2550
0.2600
0.2550
0.2600
172,321
+0.00(+0.00%)
Jul 15, 2024
0.2550
0.2600
0.2500
0.2600
47,471
+0.01(+1.96%)
Jul 12, 2024
0.2600
0.2600
0.2550
0.2550
15,110
-0.01(-1.92%)
Jul 11, 2024
0.2750
0.2750
0.2600
0.2600
66,800
-0.01(-1.89%)
Jul 10, 2024
0.2750
0.2750
0.2650
0.2650
29,994
-0.01(-1.85%)
Jul 09, 2024
0.2750
0.2750
0.2650
0.2700
24,600
+0.01(+3.85%)
Jul 08, 2024
0.2700
0.2700
0.2600
0.2600
6,207
-0.01(-1.89%)
Jul 05, 2024
0.2700
0.2700
0.2600
0.2650
14,101
+0.00(+0.00%)
Jul 04, 2024
0.2650
0.2650
0.2650
0.2650
24,500
+0.01(+3.92%)
Jul 03, 2024
0.2600
0.2600
0.2500
0.2550
76,526
-0.02(-5.56%)
Jul 02, 2024
0.2700
0.2700
0.2700
0.2700
8,904
+0.01(+1.89%)
Jun 28, 2024
0.2650
0
-0.01(-1.85%)
Jun 27, 2024
0.2800
0.2800
0.2700
0.2700
17,514
-0.01(-1.82%)
Jun 26, 2024
0.2800
0.2900
0.2750
0.2750
67,417
-0.01(-1.79%)
Jun 25, 2024
0.2850
0.2850
0.2700
0.2800
84,174
+0.00(+0.00%)
Jun 24, 2024
0.3450
0.3450
0.2800
0.2800
234,972
-0.06(-18.84%)
Jun 21, 2024
0.3350
0.3750
0.2900
0.3450
398,130
+0.02(+6.15%)
Jun 20, 2024
0.3300
0.3350
0.3250
0.3250
57,248
+0.01(+1.56%)
Jun 19, 2024
0.3400
0.3400
0.3200
0.3200
35,700
-0.02(-5.88%)
Jun 18, 2024
0.3300
0.3550
0.3200
0.3400
141,505
+0.01(+1.49%)
Jun 17, 2024
0.3250
0.3350
0.3250
0.3350
29,096
+0.01(+3.08%)
Jun 14, 2024
0.3350
0.3350
0.3200
0.3250
72,869
-0.01(-2.99%)
Jun 13, 2024
0.3350
0.3400
0.3350
0.3350
25,137
-0.01(-1.47%)
Jun 12, 2024
0.3450
0.3500
0.3350
0.3400
46,671
+0.00(+0.00%)
Jun 11, 2024
0.3800
0.3800
0.3350
0.3400
125,117
-0.04(-10.53%)
Jun 10, 2024
0.3900
0.4050
0.3800
0.3800
36,478
-0.01(-1.30%)
Jun 07, 2024
0.4000
0.4100
0.3850
0.3850
47,798
-0.03(-7.23%)
Jun 06, 2024
0.4100
0.4150
0.4050
0.4150
25,587
+0.01(+1.22%)
Jun 05, 2024
0.4000
0.4100
0.3750
0.4100
229,863
+0.01(+2.50%)
Jun 04, 2024
0.3450
0.4000
0.3300
0.4000
289,496
+0.06(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.