Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESPN
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0800
0.0850
0.0800
0.0850
177,000
+0.00(+0.00%)
Jul 18, 2024
0.0850
0
+0.01(+21.43%)
Jul 17, 2024
0.0750
0.0800
0.0700
0.0700
26,000
-0.01(-17.65%)
Jul 16, 2024
0.0800
0.0850
0.0800
0.0850
6,000
+0.00(+0.00%)
Jul 15, 2024
0.0850
0.0850
0.0850
0.0850
2,000
-0.01(-10.53%)
Jul 12, 2024
0.0850
0.0950
0.0850
0.0950
1,837,000
+0.02(+26.67%)
Jul 11, 2024
0.0850
0.0850
0.0750
0.0750
831,500
-0.01(-6.25%)
Jul 10, 2024
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-11.11%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
60,000
-0.01(-5.26%)
Jul 08, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+11.76%)
Jul 04, 2024
0.0850
0
+0.01(+6.25%)
Jun 27, 2024
0.0800
0
-0.01(-15.79%)
Jun 25, 2024
0.0950
0
+0.00(+0.00%)
Jun 21, 2024
0.0950
0
+0.01(+5.56%)
Jun 17, 2024
0.0900
0
+0.00(+0.00%)
Jun 14, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jun 13, 2024
0.0950
0.0950
0.0900
0.0900
15,000
-0.01(-5.26%)
Jun 12, 2024
0.0850
0.0950
0.0850
0.0950
103,500
-0.01(-5.00%)
Jun 10, 2024
0.1000
40
-0.00(-4.76%)
Jun 06, 2024
0.1050
0
+0.00(+0.00%)
Jun 05, 2024
0.1050
0.1050
0.0900
0.1050
7,040
+0.00(+0.00%)
Jun 03, 2024
0.1050
0
+0.00(+0.00%)
May 30, 2024
0.1050
0
+0.00(+5.00%)
May 29, 2024
0.1000
0.1000
0.0950
0.1000
14,581
-0.01(-9.09%)
May 28, 2024
0.1150
0.1150
0.1100
0.1100
7,000
-0.01(-8.33%)
May 27, 2024
0.1250
0.1250
0.1150
0.1200
14,200
+0.00(+4.35%)
May 24, 2024
0.1200
0.1200
0.1000
0.1150
44,000
+0.00(+0.00%)
May 23, 2024
0.1100
0.1150
0.1100
0.1150
10,500
-0.01(-8.00%)
May 22, 2024
0.1250
0.1250
0.1250
0.1250
4,500
+0.01(+4.17%)
May 21, 2024
0.1250
0.1300
0.1200
0.1200
42,500
+0.00(+0.00%)
May 17, 2024
0.1200
0
+0.01(+14.29%)
May 16, 2024
0.1050
0.1100
0.1000
0.1050
115,500
-0.01(-8.70%)
May 15, 2024
0.1200
0.1200
0.1000
0.1150
15,000
-0.01(-8.00%)
May 14, 2024
0.1250
0.1250
0.1250
0.1250
6,000
+0.01(+4.17%)
May 13, 2024
0.1300
0.1300
0.1200
0.1200
4,000
-0.02(-11.11%)
May 10, 2024
0.1400
0.1400
0.1000
0.1350
310,500
-0.01(-3.57%)
May 09, 2024
0.1350
0.1450
0.1300
0.1400
216,510
+0.01(+7.69%)
May 08, 2024
0.1150
0.1400
0.1150
0.1300
15,000
-0.01(-7.14%)
May 07, 2024
0.1200
0.1400
0.1200
0.1400
24,009
+0.00(+0.00%)
May 06, 2024
0.1250
0.1450
0.1200
0.1400
43,550
-0.01(-9.68%)
May 03, 2024
0.1450
0.1600
0.1400
0.1550
19,900
+0.00(+0.00%)
May 02, 2024
0.1580
0.1600
0.1500
0.1550
51,500
-0.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.