Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETU
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0150
0.0200
0.0150
0.0200
2,095,100
+0.00(+0.00%)
May 16, 2024
0.0150
0.0200
0.0150
0.0200
140,000
+0.00(+0.00%)
May 15, 2024
0.0150
0.0200
0.0150
0.0200
44,741
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
May 13, 2024
0.0200
0.0200
0.0200
0.0200
277,519
+0.00(+0.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
May 08, 2024
0.0200
0
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
1,113,000
-0.01(-20.00%)
May 03, 2024
0.0250
0
+0.00(+0.00%)
Apr 30, 2024
0.0250
0
+0.00(+0.00%)
Apr 29, 2024
0.0250
0.0250
0.0250
0.0250
400,000
+0.00(+0.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
11,000
+0.01(+25.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
23,947
-0.01(-20.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
25,000
-0.00(-16.67%)
Apr 23, 2024
0.0250
0.0300
0.0250
0.0300
389,300
+0.00(+0.00%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
314,000
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0300
0.0250
0.0300
467,000
+0.00(+20.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Apr 16, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
4,550
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
11,454
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0300
0.0250
0.0300
155,000
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0300
0.0250
0.0300
15,000
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
170,000
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0250
0.0300
190,164
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0300
0.0250
0.0300
735,250
+0.00(+20.00%)
Apr 04, 2024
0.0250
0.0250
0.0250
0.0250
409,333
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0250
0.0250
0.0250
141,000
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0250
0.0200
0.0250
30,207
+0.01(+25.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
17,500
+0.00(+0.00%)
Mar 28, 2024
0.0200
0
-0.01(-20.00%)
Mar 22, 2024
0.0250
0
+0.00(+0.00%)
Mar 21, 2024
0.0200
0.0250
0.0200
0.0250
63,000
+0.00(+0.00%)
Mar 18, 2024
0.0250
0
+0.00(+0.00%)
Mar 15, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 14, 2024
0.0200
0.0250
0.0200
0.0250
141,000
+0.00(+0.00%)
Mar 13, 2024
0.0200
0.0250
0.0200
0.0250
1,620,000
+0.01(+25.00%)
Mar 11, 2024
0.0200
0
+0.00(+0.00%)
Mar 08, 2024
0.0200
0.0200
0.0200
0.0200
29,750
+0.01(+33.33%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
4,419
-0.01(-25.00%)
Mar 06, 2024
0.0200
0.0200
0.0200
0.0200
210,000
+0.00(+0.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.