Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EVNI
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 10:45 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Aug 14, 2024
0.5000
0.5000
0.5000
0.5000
500
-0.02(-3.85%)
Aug 08, 2024
0.5200
0
+0.03(+6.12%)
Aug 07, 2024
0.5000
0.5100
0.4900
0.4900
7,067
-0.01(-2.00%)
Aug 06, 2024
0.5000
0.5200
0.4800
0.5000
134,720
-0.03(-5.66%)
Aug 02, 2024
0.5300
0
-0.05(-8.62%)
Aug 01, 2024
0.5500
0.6000
0.5500
0.5800
3,700
+0.02(+3.57%)
Jul 31, 2024
0.5800
0.5800
0.5600
0.5600
27,500
+0.01(+1.82%)
Jul 30, 2024
0.5800
0.5800
0.5500
0.5500
22,000
-0.02(-3.51%)
Jul 29, 2024
0.5700
0.5700
0.5500
0.5700
29,357
+0.00(+0.00%)
Jul 26, 2024
0.5500
0.5700
0.5500
0.5700
7,505
+0.02(+3.64%)
Jul 25, 2024
0.5500
0.5500
0.5500
0.5500
5,000
+0.04(+7.84%)
Jul 24, 2024
0.5100
0.5100
0.5100
0.5100
19,380
+0.01(+2.00%)
Jul 23, 2024
0.5000
0.5000
0.5000
0.5000
37,500
-0.01(-1.96%)
Jul 22, 2024
0.5200
0.5200
0.5100
0.5100
2,155
-0.01(-1.92%)
Jul 18, 2024
0.5200
0
-0.03(-5.45%)
Jul 17, 2024
0.5700
0.5700
0.5500
0.5500
11,000
-0.02(-3.51%)
Jul 16, 2024
0.5700
0.5800
0.5700
0.5700
2,500
+0.03(+5.56%)
Jul 15, 2024
0.5400
0.5400
0.5400
0.5400
1,500
+0.02(+3.85%)
Jul 12, 2024
0.5400
0.5400
0.5000
0.5200
121,750
-0.02(-3.70%)
Jul 11, 2024
0.5500
0.5500
0.5400
0.5400
43,500
-0.04(-6.90%)
Jul 10, 2024
0.5800
0.6000
0.5400
0.5800
54,449
+0.00(+0.00%)
Jul 09, 2024
0.5800
0.6000
0.5800
0.5800
4,000
-0.02(-3.33%)
Jul 08, 2024
0.6500
0.6500
0.5800
0.6000
38,675
-0.03(-4.76%)
Jul 05, 2024
0.6100
0.6300
0.6100
0.6300
13,500
+0.03(+5.00%)
Jul 03, 2024
0.6000
0
-0.01(-1.64%)
Jul 02, 2024
0.6500
0.6500
0.6100
0.6100
20,310
-0.04(-6.15%)
Jun 28, 2024
0.6500
0
+0.01(+1.56%)
Jun 27, 2024
0.6500
0.6500
0.6400
0.6400
35,500
-0.03(-4.48%)
Jun 26, 2024
0.6700
0.6700
0.6700
0.6700
50,250
+0.02(+3.08%)
Jun 25, 2024
0.6500
0.6500
0.6500
0.6500
14,500
+0.00(+0.00%)
Jun 24, 2024
0.6500
0.6500
0.6500
0.6500
100,000
-0.04(-5.80%)
Jun 21, 2024
0.6400
0.7000
0.6400
0.6900
108,000
+0.04(+6.15%)
Jun 20, 2024
0.6600
0.6600
0.6500
0.6500
5,000
+0.01(+1.56%)
Jun 19, 2024
0.6100
0.6400
0.6100
0.6400
4,010
+0.01(+1.59%)
Jun 18, 2024
0.6700
0.6700
0.6100
0.6300
91,920
-0.03(-4.55%)
Jun 17, 2024
0.6600
0.6600
0.6600
0.6600
4,005
+0.01(+1.54%)
Jun 14, 2024
0.6700
0.6700
0.6500
0.6500
1,279
+0.00(+0.00%)
Jun 13, 2024
0.6500
0.6500
0.6500
0.6500
23,577
-0.03(-4.41%)
Jun 12, 2024
0.6700
0.6800
0.6600
0.6800
83,001
+0.03(+4.62%)
Jun 11, 2024
0.6800
0.6900
0.6400
0.6500
185,500
-0.03(-4.41%)
Jun 10, 2024
0.6700
0.6800
0.6700
0.6800
22,703
+0.00(+0.00%)
Jun 07, 2024
0.7200
0.7300
0.6800
0.6800
128,750
-0.05(-6.85%)
Jun 06, 2024
0.7200
0.7300
0.7200
0.7300
154,000
+0.03(+4.29%)
Jun 05, 2024
0.7000
0.7000
0.6900
0.7000
104,020
+0.01(+1.45%)
Jun 04, 2024
0.6900
0.7100
0.6900
0.6900
41,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.