Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FCGV
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5700
0.5700
0.5600
0.5600
207,448
+0.00(+0.00%)
Aug 22, 2024
0.5500
0.5600
0.5400
0.5600
92,622
+0.01(+1.82%)
Aug 21, 2024
0.5500
0.5700
0.5500
0.5500
125,395
-0.01(-1.79%)
Aug 20, 2024
0.5800
0.5800
0.5600
0.5600
201,118
-0.01(-1.75%)
Aug 19, 2024
0.5500
0.5700
0.5300
0.5700
225,941
+0.02(+3.64%)
Aug 16, 2024
0.5300
0.5500
0.5100
0.5500
249,772
+0.03(+5.77%)
Aug 15, 2024
0.5100
0.5300
0.5100
0.5200
90,764
+0.00(+0.00%)
Aug 14, 2024
0.5100
0.5200
0.4950
0.5200
301,661
+0.01(+1.96%)
Aug 13, 2024
0.5100
0.5300
0.5000
0.5100
1,170,430
-0.03(-5.56%)
Aug 12, 2024
0.4700
0.5400
0.4700
0.5400
226,201
+0.06(+11.34%)
Aug 09, 2024
0.4750
0.4900
0.4750
0.4850
92,622
+0.01(+1.04%)
Aug 08, 2024
0.4800
0.4950
0.4650
0.4800
69,427
+0.04(+9.09%)
Aug 07, 2024
0.4900
0.5200
0.4400
0.4400
180,271
-0.05(-10.20%)
Aug 06, 2024
0.5200
0.5200
0.4800
0.4900
507,797
-0.04(-7.55%)
Aug 02, 2024
0.5300
0
+0.00(+0.00%)
Aug 01, 2024
0.5500
0.5500
0.5200
0.5300
161,496
-0.01(-1.85%)
Jul 31, 2024
0.5400
0.5600
0.5300
0.5400
340,306
+0.00(+0.00%)
Jul 30, 2024
0.5600
0.5600
0.5300
0.5400
511,050
-0.01(-1.82%)
Jul 29, 2024
0.6400
0.6400
0.5300
0.5500
2,379,455
-0.08(-12.70%)
Jul 26, 2024
0.6400
0.6600
0.6300
0.6300
351,020
+0.00(+0.00%)
Jul 25, 2024
0.6100
0.6400
0.5900
0.6300
371,732
+0.01(+1.61%)
Jul 24, 2024
0.6700
0.6700
0.6100
0.6200
815,385
-0.04(-6.06%)
Jul 23, 2024
0.6300
0.6600
0.6100
0.6600
902,903
+0.03(+4.76%)
Jul 22, 2024
0.6500
0.6650
0.6200
0.6300
804,112
+0.08(+14.55%)
Jul 19, 2024
0.5100
0.5800
0.4700
0.5500
628,190
-0.02(-3.51%)
Jul 18, 2024
0.5800
0.6000
0.5300
0.5700
167,837
-0.03(-5.00%)
Jul 17, 2024
0.7700
0.7700
0.5000
0.6000
503,472
-0.15(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.