Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FFOX
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Jul 11, 2024
0.0500
0
+0.01(+11.11%)
Jul 09, 2024
0.0450
0
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
141,000
+0.00(+0.00%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
117,000
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0450
0.0400
0.0450
240,000
+0.00(+12.50%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
88,588
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
-0.00(-11.11%)
Jun 27, 2024
0.0500
0.0500
0.0450
0.0450
187,200
-0.01(-10.00%)
Jun 26, 2024
0.0450
0.0500
0.0450
0.0500
140,000
+0.01(+11.11%)
Jun 25, 2024
0.0450
0.0450
0.0450
0.0450
59,000
+0.00(+0.00%)
Jun 24, 2024
0.0400
0.0450
0.0400
0.0450
64,000
+0.00(+0.00%)
Jun 21, 2024
0.0400
0.0450
0.0400
0.0450
117,000
-0.01(-10.00%)
Jun 20, 2024
0.0400
0.0500
0.0400
0.0500
251,340
+0.01(+11.11%)
Jun 19, 2024
0.0450
0.0450
0.0400
0.0450
861,000
-0.01(-10.00%)
Jun 18, 2024
0.0550
0.0550
0.0500
0.0500
358,740
+0.00(+0.00%)
Jun 17, 2024
0.0500
0.0500
0.0500
0.0500
45,691
+0.00(+0.00%)
Jun 13, 2024
0.0500
0
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0500
0.0500
5,027
+0.00(+0.00%)
Jun 10, 2024
0.0500
0
-0.00(-9.09%)
Jun 07, 2024
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Jun 06, 2024
0.0550
0.0600
0.0550
0.0600
37,936
+0.00(+0.00%)
Jun 05, 2024
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Jun 03, 2024
0.0600
0
+0.00(+0.00%)
May 31, 2024
0.0650
0.0650
0.0600
0.0600
168,319
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
May 29, 2024
0.0600
0.0600
0.0600
0.0600
26,700
+0.00(+0.00%)
May 24, 2024
0.0600
889
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
90,100
-0.01(-7.69%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
74,450
-0.01(-7.14%)
May 21, 2024
0.0700
0.0700
0.0700
0.0700
3,550
+0.00(+0.00%)
May 17, 2024
0.0700
0
+0.00(+0.00%)
May 16, 2024
0.0700
0.0700
0.0700
0.0700
17,600
+0.00(+0.00%)
May 15, 2024
0.0650
0.0700
0.0650
0.0700
22,000
+0.00(+0.00%)
May 13, 2024
0.0700
0
+0.01(+7.69%)
May 10, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.00(+0.00%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
May 07, 2024
0.0650
0
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
54,000
+0.00(+0.00%)
May 03, 2024
0.0650
0.0650
0.0650
0.0650
228,419
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.